Naturhouse Health SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.570	2.600	2.530	2.580	2.580	16,131
2026-07-23	2.580	2.580	2.510	2.530	2.530	29,093
2026-07-22	2.600	2.650	2.560	2.570	2.520	70,099
2026-07-21	2.570	2.600	2.540	2.570	2.520	43,886
2026-07-20	2.630	2.630	2.560	2.580	2.530	51,865
2026-07-17	2.580	2.630	2.550	2.620	2.579	42,185
2026-07-16	2.560	2.580	2.550	2.580	2.539	47,593
2026-07-15	2.570	2.580	2.540	2.560	2.520	22,301
2026-07-14	2.560	2.570	2.520	2.560	2.520	18,257
2026-07-13	2.570	2.570	2.520	2.570	2.530	9,513
2026-07-10	2.580	2.580	2.520	2.520	2.480	7,482
2026-07-09	2.580	2.580	2.540	2.550	2.510	14,576
2026-07-08	2.540	2.550	2.530	2.550	2.510	13,389
2026-07-07	2.540	2.550	2.530	2.540	2.500	8,556
2026-07-06	2.560	2.580	2.500	2.550	2.510	37,423
2026-07-03	2.560	2.570	2.540	2.540	2.500	13,329
2026-07-02	2.560	2.570	2.540	2.560	2.520	20,956
2026-07-01	2.580	2.580	2.530	2.530	2.490	23,016
2026-06-30	2.580	2.580	2.560	2.580	2.539	22,608
2026-06-29	2.560	2.590	2.550	2.580	2.539	27,451
2026-06-26	2.600	2.600	2.560	2.590	2.549	7,199
2026-06-25	2.530	2.600	2.530	2.590	2.549	37,755
2026-06-24	2.570	2.570	2.530	2.530	2.490	6,804
2026-06-23	2.580	2.580	2.530	2.550	2.510	6,383
2026-06-22	2.570	2.570	2.530	2.570	2.530	17,035
2026-06-19	2.580	2.580	2.510	2.580	2.539	36,195
2026-06-18	2.560	2.580	2.560	2.560	2.520	5,975
2026-06-17	2.560	2.580	2.560	2.560	2.520	7,829
2026-06-16	2.540	2.580	2.540	2.580	2.539	21,475
2026-06-15	2.490	2.560	2.490	2.560	2.520	43,687
2026-06-12	2.560	2.560	2.500	2.560	2.520	16,561
2026-06-11	2.550	2.550	2.540	2.550	2.510	17,834
2026-06-10	2.550	2.560	2.540	2.540	2.500	13,556
2026-06-09	2.580	2.580	2.550	2.560	2.520	13,694
2026-06-08	2.540	2.590	2.540	2.580	2.539	104,775
2026-06-05	2.500	2.510	2.470	2.510	2.470	14,933
2026-06-04	2.450	2.500	2.450	2.470	2.431	27,665
2026-06-03	2.550	2.550	2.480	2.490	2.451	40,813
2026-06-02	2.560	2.560	2.510	2.510	2.470	29,449
2026-06-01	2.550	2.560	2.540	2.560	2.520	20,117
2026-05-29	2.520	2.550	2.500	2.550	2.510	24,084
2026-05-28	2.470	2.520	2.300	2.520	2.480	145,799
2026-05-27	2.530	2.540	2.470	2.480	2.441	101,545
2026-05-26	2.500	2.530	2.500	2.520	2.480	57,806
2026-05-25	2.540	2.570	2.520	2.520	2.480	68,333
2026-05-22	2.540	2.550	2.520	2.530	2.490	25,691
2026-05-21	2.570	2.570	2.530	2.550	2.510	11,262
2026-05-20	2.580	2.600	2.550	2.570	2.530	33,730
2026-05-19	2.570	2.590	2.540	2.590	2.549	13,161
2026-05-18	2.540	2.580	2.530	2.570	2.530	13,307
2026-05-15	2.550	2.550	2.540	2.550	2.510	8,416
2026-05-14	2.560	2.560	2.540	2.540	2.500	4,407
2026-05-13	2.560	2.560	2.520	2.540	2.500	24,018
2026-05-12	2.610	2.610	2.540	2.570	2.530	15,571
2026-05-11	2.580	2.580	2.550	2.550	2.510	6,312
2026-05-08	2.520	2.570	2.520	2.560	2.520	32,657
2026-05-07	2.520	2.550	2.520	2.550	2.510	12,048
2026-05-06	2.560	2.560	2.520	2.520	2.480	29,162
2026-05-05	2.580	2.590	2.520	2.520	2.480	40,321
2026-05-04	2.540	2.600	2.540	2.580	2.539	35,809

← NewerPage 2 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0405 EUR
2026-04-16	0.0405 EUR
2026-01-30	0.0810 EUR
2025-10-22	0.0810 EUR
2025-07-03	0.0810 EUR
2025-04-17	0.0500 EUR
2025-04-03	0.0810 EUR
2024-08-29	0.0810 EUR
2024-04-18	0.0405 EUR
2024-01-11	0.0405 EUR
2023-09-22	0.0500 EUR
2023-09-21	0.0405 EUR
2023-06-28	0.0405 EUR
2022-09-29	0.0405 EUR
2022-03-17	0.1620 EUR
2021-09-03	0.0486 EUR
2019-12-12	0.0486 EUR
2019-09-12	0.0567 EUR
2019-07-11	0.0486 EUR
2019-05-13	0.0486 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.