Naturhouse Health SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	1.775	1.790	1.770	1.785	1.196	9,586
2022-04-25	1.790	1.800	1.770	1.800	1.206	15,403
2022-04-22	1.830	1.830	1.790	1.825	1.223	25,148
2022-04-21	1.805	1.840	1.805	1.840	1.233	9,903
2022-04-20	1.820	1.840	1.800	1.840	1.233	5,014
2022-04-19	1.815	1.835	1.805	1.820	1.219	6,059
2022-04-14	1.800	1.815	1.770	1.815	1.216	13,360
2022-04-13	1.765	1.815	1.765	1.800	1.206	5,897
2022-04-12	1.815	1.815	1.795	1.810	1.213	1,354
2022-04-11	1.780	1.815	1.765	1.815	1.216	26,543
2022-04-08	1.810	1.815	1.785	1.800	1.206	27,065
2022-04-07	1.825	1.835	1.815	1.830	1.226	2,921
2022-04-06	1.820	1.835	1.810	1.810	1.213	9,976
2022-04-05	1.890	1.890	1.800	1.820	1.219	29,025
2022-04-04	1.895	1.895	1.840	1.870	1.253	7,919
2022-04-01	1.890	1.900	1.845	1.890	1.266	8,277
2022-03-31	1.850	1.890	1.820	1.885	1.263	27,298
2022-03-30	1.840	1.840	1.820	1.840	1.233	3,183
2022-03-29	1.870	1.895	1.720	1.805	1.209	88,357
2022-03-28	1.905	1.915	1.880	1.880	1.259	27,378
2022-03-25	1.890	1.900	1.860	1.900	1.273	23,392
2022-03-24	1.865	1.900	1.865	1.890	1.266	25,760
2022-03-23	1.900	1.920	1.900	1.920	1.286	1,897
2022-03-22	1.915	1.920	1.835	1.910	1.280	36,500
2022-03-21	1.940	1.960	1.890	1.920	1.286	101,045
2022-03-18	2.030	2.050	1.985	1.995	1.336	8,142
2022-03-17	2.020	2.040	1.975	2.030	1.360	57,390
2022-03-16	2.100	2.140	2.100	2.140	1.325	174,697
2022-03-15	2.080	2.090	2.020	2.080	1.288	93,745
2022-03-14	2.000	2.080	2.000	2.070	1.282	202,182
2022-03-11	1.990	1.990	1.980	1.990	1.232	75,983
2022-03-10	1.990	1.990	1.960	1.985	1.229	32,711
2022-03-09	1.975	1.990	1.940	1.980	1.226	81,351
2022-03-08	1.945	1.970	1.920	1.960	1.214	101,513
2022-03-07	1.885	2.000	1.840	1.860	1.152	143,400
2022-03-04	1.940	1.940	1.850	1.870	1.158	127,419
2022-03-03	1.900	1.945	1.890	1.945	1.204	53,278
2022-03-02	1.880	1.900	1.870	1.890	1.170	37,682
2022-03-01	1.940	1.950	1.820	1.880	1.164	78,980
2022-02-28	1.880	1.880	1.765	1.830	1.133	21,211
2022-02-25	1.780	1.850	1.780	1.850	1.146	100,142
2022-02-24	1.770	1.925	1.770	1.800	1.115	54,261
2022-02-23	1.800	1.910	1.755	1.860	1.152	72,150
2022-02-22	1.800	1.920	1.730	1.770	1.096	206,165
2022-02-21	1.800	1.835	1.800	1.800	1.115	11,207
2022-02-18	1.825	1.825	1.775	1.805	1.118	68,050
2022-02-17	1.850	1.870	1.825	1.825	1.130	20,921
2022-02-16	1.855	1.870	1.850	1.850	1.146	49,574
2022-02-15	1.845	1.855	1.845	1.855	1.149	10,197
2022-02-14	1.860	1.860	1.840	1.850	1.146	34,333
2022-02-11	1.890	1.890	1.860	1.865	1.155	24,643
2022-02-10	1.915	1.920	1.880	1.920	1.189	20,997
2022-02-09	1.910	1.910	1.910	1.910	1.183	3,046
2022-02-08	1.890	1.935	1.860	1.880	1.164	38,066
2022-02-07	1.880	1.940	1.880	1.940	1.201	557
2022-02-04	1.905	1.950	1.875	1.940	1.201	20,235
2022-02-03	1.870	1.910	1.870	1.910	1.183	2,828
2022-02-02	1.910	1.910	1.870	1.870	1.158	10
2022-02-01	1.900	1.915	1.870	1.870	1.158	6,143
2022-01-31	1.885	1.915	1.860	1.915	1.186	34,508

← NewerPage 20 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0405 EUR
2026-04-16	0.0405 EUR
2026-01-30	0.0810 EUR
2025-10-22	0.0810 EUR
2025-07-03	0.0810 EUR
2025-04-17	0.0500 EUR
2025-04-03	0.0810 EUR
2024-08-29	0.0810 EUR
2024-04-18	0.0405 EUR
2024-01-11	0.0405 EUR
2023-09-22	0.0500 EUR
2023-09-21	0.0405 EUR
2023-06-28	0.0405 EUR
2022-09-29	0.0405 EUR
2022-03-17	0.1620 EUR
2021-09-03	0.0486 EUR
2019-12-12	0.0486 EUR
2019-09-12	0.0567 EUR
2019-07-11	0.0486 EUR
2019-05-13	0.0486 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.