Naturhouse Health SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-28	1.895	1.900	1.865	1.900	1.176	6,949
2022-01-27	1.900	1.900	1.850	1.900	1.176	14,886
2022-01-26	1.890	1.895	1.865	1.865	1.155	3,921
2022-01-25	1.860	1.890	1.850	1.850	1.146	5,948
2022-01-24	1.870	1.895	1.850	1.850	1.146	17,621
2022-01-21	1.940	1.940	1.870	1.870	1.158	7,481
2022-01-20	1.925	1.935	1.925	1.925	1.192	1,916
2022-01-19	1.900	1.955	1.875	1.935	1.198	13,224
2022-01-18	1.905	1.905	1.870	1.895	1.173	28,088
2022-01-17	1.910	1.910	1.900	1.905	1.180	26,820
2022-01-13	1.925	1.940	1.905	1.940	1.201	1,669
2022-01-12	1.940	1.940	1.910	1.925	1.192	3,108
2022-01-11	1.905	1.940	1.905	1.910	1.183	6,480
2022-01-10	1.925	1.940	1.895	1.895	1.173	8,916
2022-01-07	1.865	1.925	1.860	1.925	1.192	12,480
2022-01-06	1.890	1.900	1.850	1.900	1.176	8,107
2022-01-05	1.920	1.920	1.890	1.920	1.189	8,148
2022-01-04	1.910	1.970	1.890	1.905	1.180	11,049
2022-01-03	1.940	1.940	1.890	1.900	1.176	35,313
2021-12-30	1.880	1.925	1.845	1.925	1.192	61,947
2021-12-29	1.850	1.900	1.850	1.890	1.170	33,834
2021-12-28	1.875	1.940	1.840	1.880	1.164	19,457
2021-12-27	1.900	1.915	1.800	1.865	1.155	59,120
2021-12-23	1.920	1.930	1.885	1.920	1.189	8,537
2021-12-22	1.885	1.920	1.850	1.920	1.189	15,665
2021-12-21	1.880	1.880	1.880	1.880	1.164	1,000
2021-12-20	1.870	1.945	1.830	1.900	1.176	20,042
2021-12-17	1.890	1.935	1.885	1.900	1.176	25,451
2021-12-16	1.920	1.950	1.895	1.940	1.201	43,954
2021-12-15	1.875	1.920	1.870	1.900	1.176	12,718
2021-12-14	1.890	1.920	1.860	1.910	1.183	25,542
2021-12-13	1.920	1.940	1.890	1.890	1.170	6,269
2021-12-10	1.890	1.925	1.890	1.925	1.192	18,130
2021-12-09	1.930	1.930	1.865	1.920	1.189	26,081
2021-12-08	1.900	1.940	1.900	1.925	1.192	2,411
2021-12-07	1.880	1.930	1.880	1.920	1.189	22,163
2021-12-06	1.875	1.940	1.875	1.940	1.201	11,543
2021-12-03	1.865	1.900	1.860	1.900	1.176	8,000
2021-12-02	1.900	1.915	1.900	1.915	1.186	5,291
2021-12-01	1.860	1.905	1.860	1.905	1.180	2,191
2021-11-30	1.890	1.910	1.890	1.910	1.183	23,903
2021-11-29	1.865	1.890	1.855	1.890	1.170	29,343
2021-11-26	1.870	1.870	1.795	1.870	1.158	78,029
2021-11-25	1.900	1.920	1.895	1.920	1.189	8,696
2021-11-24	1.870	1.920	1.870	1.920	1.189	201,093
2021-11-23	1.860	1.900	1.800	1.900	1.176	71,492
2021-11-22	1.915	1.915	1.860	1.895	1.173	12,931
2021-11-19	1.920	1.920	1.870	1.895	1.173	10,149
2021-11-18	1.865	1.920	1.865	1.920	1.189	41,290
2021-11-17	1.900	1.945	1.865	1.870	1.158	56,997
2021-11-16	1.920	1.940	1.900	1.940	1.201	10,635
2021-11-15	2.020	2.020	1.885	1.940	1.201	360,085
2021-11-12	1.995	2.000	1.950	2.000	1.238	3,843
2021-11-11	1.955	2.020	1.955	1.960	1.214	13,398
2021-11-10	1.965	2.010	1.965	2.010	1.245	6,039
2021-11-09	2.040	2.040	1.965	1.990	1.232	18,244
2021-11-08	1.895	2.060	1.875	2.060	1.276	110,319
2021-11-05	1.915	1.920	1.900	1.920	1.189	15,432
2021-11-04	1.910	1.920	1.900	1.900	1.176	35,847
2021-11-03	1.930	1.945	1.900	1.920	1.189	29,344

← NewerPage 21 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0405 EUR
2026-04-16	0.0405 EUR
2026-01-30	0.0810 EUR
2025-10-22	0.0810 EUR
2025-07-03	0.0810 EUR
2025-04-17	0.0500 EUR
2025-04-03	0.0810 EUR
2024-08-29	0.0810 EUR
2024-04-18	0.0405 EUR
2024-01-11	0.0405 EUR
2023-09-22	0.0500 EUR
2023-09-21	0.0405 EUR
2023-06-28	0.0405 EUR
2022-09-29	0.0405 EUR
2022-03-17	0.1620 EUR
2021-09-03	0.0486 EUR
2019-12-12	0.0486 EUR
2019-09-12	0.0567 EUR
2019-07-11	0.0486 EUR
2019-05-13	0.0486 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.