Naturhouse Health SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 1.930 | 1.945 | 1.900 | 1.920 | 1.189 | 29,344 |
| 2021-11-02 | 1.920 | 1.955 | 1.905 | 1.930 | 1.195 | 48,107 |
| 2021-11-01 | 1.925 | 1.990 | 1.900 | 1.915 | 1.186 | 84,843 |
| 2021-10-29 | 1.950 | 2.000 | 1.920 | 1.985 | 1.229 | 29,192 |
| 2021-10-28 | 1.905 | 1.910 | 1.905 | 1.905 | 1.180 | 2,013 |
| 2021-10-27 | 1.850 | 1.945 | 1.850 | 1.925 | 1.192 | 15,854 |
| 2021-10-26 | 1.880 | 1.880 | 1.850 | 1.850 | 1.146 | 4,875 |
| 2021-10-25 | 1.890 | 1.905 | 1.840 | 1.870 | 1.158 | 10,579 |
| 2021-10-22 | 1.915 | 1.940 | 1.860 | 1.880 | 1.164 | 47,951 |
| 2021-10-21 | 1.940 | 1.950 | 1.875 | 1.900 | 1.176 | 55,153 |
| 2021-10-20 | 1.965 | 1.980 | 1.915 | 1.925 | 1.192 | 108,049 |
| 2021-10-19 | 1.990 | 2.030 | 1.950 | 1.990 | 1.232 | 56,219 |
| 2021-10-18 | 2.010 | 2.010 | 1.965 | 1.995 | 1.235 | 15,591 |
| 2021-10-15 | 1.970 | 2.010 | 1.960 | 1.990 | 1.232 | 61,801 |
| 2021-10-14 | 1.975 | 2.000 | 1.940 | 2.000 | 1.238 | 27,563 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0405 EUR |
| 2026-04-16 | 0.0405 EUR |
| 2026-01-30 | 0.0810 EUR |
| 2025-10-22 | 0.0810 EUR |
| 2025-07-03 | 0.0810 EUR |
| 2025-04-17 | 0.0500 EUR |
| 2025-04-03 | 0.0810 EUR |
| 2024-08-29 | 0.0810 EUR |
| 2024-04-18 | 0.0405 EUR |
| 2024-01-11 | 0.0405 EUR |
| 2023-09-22 | 0.0500 EUR |
| 2023-09-21 | 0.0405 EUR |
| 2023-06-28 | 0.0405 EUR |
| 2022-09-29 | 0.0405 EUR |
| 2022-03-17 | 0.1620 EUR |
| 2021-09-03 | 0.0486 EUR |
| 2019-12-12 | 0.0486 EUR |
| 2019-09-12 | 0.0567 EUR |
| 2019-07-11 | 0.0486 EUR |
| 2019-05-13 | 0.0486 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.