Naturhouse Health SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	2.530	2.550	2.530	2.530	2.490	16,503
2026-04-29	2.550	2.570	2.540	2.550	2.510	15,865
2026-04-28	2.570	2.590	2.550	2.560	2.520	29,711
2026-04-27	2.540	2.570	2.540	2.540	2.500	14,525
2026-04-24	2.530	2.550	2.530	2.530	2.490	15,242
2026-04-23	2.550	2.550	2.530	2.540	2.500	13,869
2026-04-22	2.530	2.550	2.530	2.550	2.510	19,913
2026-04-21	2.590	2.590	2.540	2.550	2.510	9,656
2026-04-20	2.620	2.620	2.530	2.530	2.490	19,110
2026-04-17	2.580	2.590	2.510	2.590	2.549	87,029
2026-04-16	2.610	2.670	2.580	2.580	2.539	25,123
2026-04-15	2.670	2.700	2.610	2.620	2.539	69,819
2026-04-14	2.660	2.700	2.580	2.690	2.607	92,926
2026-04-13	2.610	2.650	2.560	2.620	2.539	33,719
2026-04-10	2.630	2.660	2.610	2.640	2.558	33,750
2026-04-09	2.590	2.650	2.580	2.610	2.529	37,770
2026-04-08	2.580	2.590	2.540	2.590	2.510	61,154
2026-04-07	2.540	2.580	2.450	2.540	2.461	57,080
2026-04-02	2.530	2.540	2.510	2.510	2.432	27,570
2026-04-01	2.520	2.590	2.510	2.520	2.442	13,109
2026-03-31	2.470	2.550	2.470	2.530	2.452	37,441
2026-03-30	2.500	2.550	2.470	2.470	2.394	52,470
2026-03-27	2.520	2.530	2.490	2.490	2.413	21,909
2026-03-26	2.540	2.560	2.500	2.510	2.432	24,725
2026-03-25	2.570	2.570	2.520	2.560	2.481	43,808
2026-03-24	2.580	2.580	2.500	2.570	2.490	30,915
2026-03-23	2.540	2.560	2.410	2.550	2.471	55,157
2026-03-20	2.640	2.670	2.500	2.600	2.520	68,592
2026-03-19	2.630	2.670	2.630	2.650	2.568	26,965
2026-03-18	2.670	2.700	2.620	2.670	2.587	33,728
2026-03-17	2.590	2.700	2.550	2.620	2.539	54,391
2026-03-16	2.550	2.610	2.550	2.560	2.481	37,313
2026-03-13	2.550	2.600	2.550	2.570	2.490	3,801
2026-03-12	2.600	2.610	2.540	2.580	2.500	24,224
2026-03-11	2.590	2.600	2.540	2.570	2.490	27,808
2026-03-10	2.540	2.600	2.500	2.570	2.490	75,773
2026-03-09	2.480	2.520	2.410	2.500	2.423	53,768
2026-03-06	2.480	2.600	2.460	2.520	2.442	87,777
2026-03-05	2.470	2.510	2.460	2.510	2.432	55,129
2026-03-04	2.410	2.540	2.400	2.480	2.403	60,098
2026-03-03	2.510	2.520	2.390	2.430	2.355	109,578
2026-03-02	2.540	2.540	2.500	2.530	2.452	25,709
2026-02-27	2.540	2.570	2.520	2.570	2.490	31,716
2026-02-26	2.540	2.550	2.510	2.540	2.461	30,050
2026-02-25	2.520	2.540	2.500	2.530	2.452	29,831
2026-02-24	2.490	2.520	2.480	2.520	2.442	65,749
2026-02-23	2.480	2.500	2.470	2.470	2.394	29,011
2026-02-20	2.520	2.530	2.480	2.480	2.403	46,110
2026-02-19	2.500	2.520	2.480	2.520	2.442	21,880
2026-02-18	2.490	2.530	2.490	2.530	2.452	36,699
2026-02-17	2.510	2.510	2.490	2.510	2.432	19,413
2026-02-16	2.530	2.530	2.480	2.510	2.432	19,910
2026-02-13	2.480	2.520	2.480	2.490	2.413	42,188
2026-02-12	2.540	2.540	2.490	2.530	2.452	51,506
2026-02-11	2.520	2.600	2.520	2.530	2.452	51,388
2026-02-10	2.460	2.550	2.440	2.540	2.461	79,570
2026-02-09	2.550	2.570	2.350	2.440	2.364	238,030
2026-02-06	2.460	2.580	2.460	2.570	2.490	210,858
2026-02-05	2.420	2.500	2.420	2.470	2.394	56,250
2026-02-04	2.500	2.500	2.390	2.410	2.335	154,332

← NewerPage 3 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0405 EUR
2026-04-16	0.0405 EUR
2026-01-30	0.0810 EUR
2025-10-22	0.0810 EUR
2025-07-03	0.0810 EUR
2025-04-17	0.0500 EUR
2025-04-03	0.0810 EUR
2024-08-29	0.0810 EUR
2024-04-18	0.0405 EUR
2024-01-11	0.0405 EUR
2023-09-22	0.0500 EUR
2023-09-21	0.0405 EUR
2023-06-28	0.0405 EUR
2022-09-29	0.0405 EUR
2022-03-17	0.1620 EUR
2021-09-03	0.0486 EUR
2019-12-12	0.0486 EUR
2019-09-12	0.0567 EUR
2019-07-11	0.0486 EUR
2019-05-13	0.0486 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.