Naturhouse Health SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	2.550	2.550	2.420	2.480	2.403	158,087
2026-02-02	2.530	2.630	2.530	2.570	2.490	87,413
2026-01-30	2.630	2.670	2.500	2.620	2.539	227,853
2026-01-29	2.800	2.820	2.740	2.790	2.625	209,444
2026-01-28	2.770	2.790	2.730	2.740	2.578	126,937
2026-01-27	2.700	2.750	2.680	2.750	2.588	286,196
2026-01-26	2.500	2.730	2.490	2.680	2.522	450,818
2026-01-23	2.480	2.500	2.460	2.490	2.343	130,670
2026-01-22	2.460	2.480	2.440	2.480	2.333	69,662
2026-01-21	2.420	2.450	2.420	2.450	2.305	72,760
2026-01-20	2.460	2.460	2.400	2.430	2.286	154,274
2026-01-19	2.480	2.480	2.410	2.440	2.296	58,819
2026-01-16	2.450	2.460	2.430	2.440	2.296	46,621
2026-01-15	2.450	2.450	2.420	2.450	2.305	51,784
2026-01-14	2.480	2.480	2.410	2.450	2.305	83,864
2026-01-13	2.410	2.470	2.400	2.400	2.258	55,177
2026-01-12	2.450	2.460	2.390	2.410	2.268	67,644
2026-01-09	2.400	2.450	2.370	2.430	2.286	69,485
2026-01-08	2.320	2.400	2.320	2.370	2.230	64,460
2026-01-07	2.300	2.460	2.280	2.350	2.211	240,292
2026-01-06	2.250	2.280	2.250	2.270	2.136	67,332
2026-01-05	2.240	2.240	2.230	2.240	2.108	52,741
2026-01-02	2.240	2.240	2.230	2.230	2.098	61,823
2025-12-31	2.220	2.220	2.200	2.200	2.070	40,604
2025-12-30	2.240	2.240	2.200	2.220	2.089	59,256
2025-12-29	2.220	2.240	2.200	2.240	2.108	74,378
2025-12-24	2.240	2.250	2.190	2.240	2.108	12,361
2025-12-23	2.170	2.220	2.170	2.220	2.089	39,920
2025-12-22	2.170	2.180	2.160	2.180	2.051	40,364
2025-12-19	2.180	2.180	2.140	2.150	2.023	32,303
2025-12-18	2.130	2.180	2.120	2.180	2.051	11,353
2025-12-17	2.110	2.140	2.110	2.130	2.004	13,729
2025-12-16	2.110	2.130	2.110	2.130	2.004	4,436
2025-12-15	2.100	2.130	2.100	2.110	1.985	14,363
2025-12-12	2.110	2.120	2.110	2.120	1.995	15,719
2025-12-11	2.110	2.130	2.110	2.110	1.985	4,891
2025-12-10	2.110	2.130	2.100	2.130	2.004	27,722
2025-12-09	2.110	2.140	2.110	2.120	1.995	9,285
2025-12-08	2.130	2.150	2.080	2.140	2.014	40,974
2025-12-05	2.160	2.160	2.110	2.140	2.014	18,065
2025-12-04	2.150	2.180	2.100	2.130	2.004	43,783
2025-12-03	2.180	2.180	2.130	2.170	2.042	11,586
2025-12-02	2.160	2.180	2.100	2.120	1.995	31,001
2025-12-01	2.160	2.160	2.080	2.100	1.976	18,868
2025-11-28	2.090	2.120	2.090	2.110	1.985	7,016
2025-11-27	2.130	2.130	2.080	2.120	1.995	9,955
2025-11-26	2.090	2.130	2.060	2.080	1.957	61,610
2025-11-25	2.060	2.090	2.060	2.090	1.967	12,303
2025-11-24	2.040	2.100	2.040	2.080	1.957	9,131
2025-11-21	2.120	2.120	2.050	2.060	1.938	21,828
2025-11-20	2.090	2.170	2.080	2.140	2.014	34,415
2025-11-19	2.040	2.180	2.010	2.080	1.957	106,437
2025-11-18	2.030	2.030	2.000	2.010	1.891	17,973
2025-11-17	2.070	2.070	2.000	2.000	1.882	31,527
2025-11-14	2.050	2.050	2.010	2.010	1.891	12,824
2025-11-13	2.040	2.040	2.000	2.010	1.891	20,727
2025-11-12	2.060	2.060	2.020	2.030	1.910	21,481
2025-11-11	2.020	2.160	2.020	2.030	1.910	36,542
2025-11-10	2.030	2.040	2.000	2.030	1.910	25,716
2025-11-07	2.010	2.030	2.000	2.000	1.882	19,696

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0405 EUR
2026-04-16	0.0405 EUR
2026-01-30	0.0810 EUR
2025-10-22	0.0810 EUR
2025-07-03	0.0810 EUR
2025-04-17	0.0500 EUR
2025-04-03	0.0810 EUR
2024-08-29	0.0810 EUR
2024-04-18	0.0405 EUR
2024-01-11	0.0405 EUR
2023-09-22	0.0500 EUR
2023-09-21	0.0405 EUR
2023-06-28	0.0405 EUR
2022-09-29	0.0405 EUR
2022-03-17	0.1620 EUR
2021-09-03	0.0486 EUR
2019-12-12	0.0486 EUR
2019-09-12	0.0567 EUR
2019-07-11	0.0486 EUR
2019-05-13	0.0486 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.