Naturhouse Health SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 2.010 | 2.030 | 2.000 | 2.000 | 1.882 | 19,696 |
| 2025-11-06 | 2.020 | 2.030 | 2.000 | 2.000 | 1.882 | 17,421 |
| 2025-11-05 | 2.010 | 2.040 | 2.000 | 2.030 | 1.910 | 47,532 |
| 2025-11-04 | 2.020 | 2.040 | 2.000 | 2.020 | 1.901 | 43,930 |
| 2025-11-03 | 2.140 | 2.140 | 1.850 | 2.010 | 1.891 | 369,375 |
| 2025-10-31 | 2.130 | 2.140 | 2.110 | 2.110 | 1.985 | 14,182 |
| 2025-10-30 | 2.110 | 2.140 | 2.100 | 2.140 | 2.014 | 43,607 |
| 2025-10-29 | 2.090 | 2.160 | 2.080 | 2.110 | 1.985 | 153,428 |
| 2025-10-28 | 2.110 | 2.120 | 2.090 | 2.120 | 1.995 | 15,645 |
| 2025-10-27 | 2.100 | 2.120 | 2.090 | 2.110 | 1.985 | 48,938 |
| 2025-10-24 | 2.130 | 2.180 | 2.080 | 2.090 | 1.967 | 118,338 |
| 2025-10-23 | 2.160 | 2.160 | 2.110 | 2.160 | 2.032 | 84,584 |
| 2025-10-22 | 2.180 | 2.180 | 2.130 | 2.150 | 2.023 | 198,397 |
| 2025-10-21 | 2.280 | 2.350 | 2.260 | 2.310 | 2.097 | 298,123 |
| 2025-10-20 | 2.280 | 2.300 | 2.260 | 2.300 | 2.088 | 183,529 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0405 EUR |
| 2026-04-16 | 0.0405 EUR |
| 2026-01-30 | 0.0810 EUR |
| 2025-10-22 | 0.0810 EUR |
| 2025-07-03 | 0.0810 EUR |
| 2025-04-17 | 0.0500 EUR |
| 2025-04-03 | 0.0810 EUR |
| 2024-08-29 | 0.0810 EUR |
| 2024-04-18 | 0.0405 EUR |
| 2024-01-11 | 0.0405 EUR |
| 2023-09-22 | 0.0500 EUR |
| 2023-09-21 | 0.0405 EUR |
| 2023-06-28 | 0.0405 EUR |
| 2022-09-29 | 0.0405 EUR |
| 2022-03-17 | 0.1620 EUR |
| 2021-09-03 | 0.0486 EUR |
| 2019-12-12 | 0.0486 EUR |
| 2019-09-12 | 0.0567 EUR |
| 2019-07-11 | 0.0486 EUR |
| 2019-05-13 | 0.0486 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.