Naturhouse Health SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	2.010	2.030	2.000	2.000	1.882	19,696
2025-11-06	2.020	2.030	2.000	2.000	1.882	17,421
2025-11-05	2.010	2.040	2.000	2.030	1.910	47,532
2025-11-04	2.020	2.040	2.000	2.020	1.901	43,930
2025-11-03	2.140	2.140	1.850	2.010	1.891	369,375
2025-10-31	2.130	2.140	2.110	2.110	1.985	14,182
2025-10-30	2.110	2.140	2.100	2.140	2.014	43,607
2025-10-29	2.090	2.160	2.080	2.110	1.985	153,428
2025-10-28	2.110	2.120	2.090	2.120	1.995	15,645
2025-10-27	2.100	2.120	2.090	2.110	1.985	48,938
2025-10-24	2.130	2.180	2.080	2.090	1.967	118,338
2025-10-23	2.160	2.160	2.110	2.160	2.032	84,584
2025-10-22	2.180	2.180	2.130	2.150	2.023	198,397
2025-10-21	2.280	2.350	2.260	2.310	2.097	298,123
2025-10-20	2.280	2.300	2.260	2.300	2.088	183,529
2025-10-17	2.260	2.270	2.250	2.270	2.061	45,710
2025-10-16	2.270	2.280	2.250	2.260	2.052	130,718
2025-10-15	2.280	2.310	2.250	2.250	2.043	406,909
2025-10-14	2.280	2.280	2.230	2.260	2.052	70,614
2025-10-13	2.280	2.280	2.260	2.270	2.061	49,198
2025-10-10	2.270	2.290	2.210	2.260	2.052	154,948
2025-10-09	2.280	2.310	2.260	2.280	2.070	147,913
2025-10-08	2.290	2.290	2.210	2.260	2.052	237,935
2025-10-07	2.240	2.390	2.240	2.290	2.079	163,022
2025-10-06	2.250	2.350	2.170	2.280	2.070	556,396
2025-10-03	2.250	2.270	2.200	2.260	2.052	94,040
2025-10-02	2.150	2.300	2.130	2.180	1.979	229,179
2025-10-01	2.100	2.110	2.060	2.100	1.907	35,844
2025-09-30	2.040	2.090	2.020	2.090	1.898	121,615
2025-09-29	2.000	2.040	1.990	2.040	1.852	41,015
2025-09-26	1.975	2.010	1.970	2.010	1.825	22,435
2025-09-25	2.020	2.020	1.955	1.980	1.798	27,857
2025-09-24	2.010	2.020	1.990	2.020	1.834	914
2025-09-23	1.995	2.030	1.980	1.985	1.802	22,669
2025-09-22	1.955	2.040	1.950	1.975	1.793	67,798
2025-09-19	1.980	2.010	1.955	1.960	1.780	30,609
2025-09-18	1.950	1.980	1.950	1.975	1.793	21,192
2025-09-17	1.980	1.980	1.955	1.980	1.798	7,138
2025-09-16	1.960	1.980	1.950	1.980	1.798	19,093
2025-09-15	1.950	1.980	1.945	1.980	1.798	19,182
2025-09-12	1.990	2.000	1.955	1.960	1.780	21,235
2025-09-11	1.980	2.030	1.950	1.990	1.807	79,552
2025-09-10	2.040	2.050	1.950	2.000	1.816	79,461
2025-09-09	2.030	2.050	2.000	2.010	1.825	16,113
2025-09-08	2.020	2.040	1.980	2.000	1.816	17,972
2025-09-05	1.990	2.030	1.950	1.990	1.807	25,068
2025-09-04	1.965	1.990	1.925	1.990	1.807	35,792
2025-09-03	1.910	1.970	1.910	1.965	1.784	22,525
2025-09-02	1.940	1.970	1.895	1.945	1.766	31,865
2025-09-01	1.910	1.925	1.885	1.925	1.748	36,576
2025-08-29	1.910	1.910	1.870	1.880	1.707	69,820
2025-08-28	1.885	1.910	1.885	1.910	1.734	11,923
2025-08-27	1.900	1.910	1.885	1.885	1.711	8,791
2025-08-26	1.910	1.910	1.880	1.890	1.716	23,618
2025-08-25	1.910	1.910	1.885	1.890	1.716	14,234
2025-08-22	1.895	1.910	1.880	1.910	1.734	12,501
2025-08-21	1.885	1.905	1.885	1.895	1.721	18,635
2025-08-20	1.895	1.895	1.885	1.885	1.711	2,059
2025-08-19	1.905	1.905	1.885	1.885	1.711	5,451
2025-08-18	1.920	1.940	1.860	1.900	1.725	95,016

← NewerPage 5 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0405 EUR
2026-04-16	0.0405 EUR
2026-01-30	0.0810 EUR
2025-10-22	0.0810 EUR
2025-07-03	0.0810 EUR
2025-04-17	0.0500 EUR
2025-04-03	0.0810 EUR
2024-08-29	0.0810 EUR
2024-04-18	0.0405 EUR
2024-01-11	0.0405 EUR
2023-09-22	0.0500 EUR
2023-09-21	0.0405 EUR
2023-06-28	0.0405 EUR
2022-09-29	0.0405 EUR
2022-03-17	0.1620 EUR
2021-09-03	0.0486 EUR
2019-12-12	0.0486 EUR
2019-09-12	0.0567 EUR
2019-07-11	0.0486 EUR
2019-05-13	0.0486 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.