Naturhouse Health SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	1.900	1.920	1.900	1.900	1.725	9,417
2025-08-14	1.900	1.920	1.870	1.910	1.734	23,290
2025-08-13	1.895	1.925	1.845	1.900	1.725	89,532
2025-08-12	1.900	1.900	1.835	1.885	1.711	12,896
2025-08-11	1.850	1.900	1.850	1.885	1.711	18,358
2025-08-08	1.840	1.880	1.840	1.865	1.693	20,258
2025-08-07	1.870	1.870	1.840	1.860	1.689	26,851
2025-08-06	1.830	1.860	1.825	1.860	1.689	21,902
2025-08-05	1.845	1.860	1.815	1.860	1.689	7,352
2025-08-04	1.860	1.860	1.825	1.850	1.680	2,988
2025-08-01	1.860	1.860	1.855	1.860	1.689	1,068
2025-07-31	1.855	1.860	1.820	1.820	1.652	17,127
2025-07-30	1.820	1.860	1.810	1.855	1.684	28,068
2025-07-29	1.830	1.830	1.785	1.805	1.639	12,258
2025-07-28	1.810	1.830	1.775	1.825	1.657	21,822
2025-07-25	1.810	1.855	1.810	1.825	1.657	25,112
2025-07-24	1.840	1.840	1.840	1.840	1.671	5,868
2025-07-23	1.825	1.840	1.770	1.840	1.671	44,762
2025-07-22	1.825	1.860	1.825	1.835	1.666	16,850
2025-07-21	1.785	1.850	1.785	1.850	1.680	25,916
2025-07-18	1.800	1.810	1.800	1.810	1.643	7,653
2025-07-17	1.850	1.860	1.760	1.800	1.634	53,198
2025-07-16	1.825	1.855	1.825	1.855	1.684	9,406
2025-07-15	1.855	1.870	1.825	1.825	1.657	7,532
2025-07-14	1.845	1.855	1.845	1.850	1.680	6,804
2025-07-11	1.845	1.860	1.825	1.830	1.662	20,592
2025-07-10	1.825	1.860	1.825	1.855	1.684	22,202
2025-07-09	1.860	1.860	1.815	1.850	1.680	23,258
2025-07-08	1.810	1.855	1.790	1.850	1.680	45,716
2025-07-07	1.830	1.830	1.810	1.810	1.643	11,471
2025-07-04	1.820	1.880	1.790	1.850	1.680	18,094
2025-07-03	1.780	1.840	1.780	1.830	1.662	62,441
2025-07-02	1.875	1.895	1.800	1.850	1.606	130,845
2025-07-01	1.890	1.890	1.720	1.860	1.615	201,987
2025-06-30	1.840	1.900	1.800	1.885	1.637	166,857
2025-06-27	1.800	1.840	1.765	1.830	1.589	53,978
2025-06-26	1.795	1.800	1.765	1.775	1.541	22,586
2025-06-25	1.790	1.800	1.770	1.775	1.541	11,408
2025-06-24	1.760	1.800	1.750	1.765	1.532	22,480
2025-06-23	1.770	1.780	1.750	1.770	1.537	8,987
2025-06-20	1.785	1.795	1.770	1.790	1.554	13,739
2025-06-19	1.785	1.800	1.765	1.785	1.550	39,376
2025-06-18	1.785	1.790	1.765	1.790	1.554	6,517
2025-06-17	1.835	1.835	1.750	1.800	1.563	21,236
2025-06-16	1.785	1.820	1.765	1.775	1.541	17,445
2025-06-13	1.770	1.800	1.750	1.785	1.550	24,839
2025-06-12	1.840	1.840	1.750	1.770	1.537	42,216
2025-06-11	1.790	1.820	1.785	1.800	1.563	7,550
2025-06-10	1.785	1.795	1.785	1.795	1.558	50,692
2025-06-09	1.765	1.785	1.765	1.785	1.550	8,826
2025-06-06	1.790	1.790	1.780	1.780	1.545	9,138
2025-06-05	1.755	1.790	1.755	1.765	1.532	5,778
2025-06-04	1.790	1.790	1.745	1.765	1.532	22,081
2025-06-03	1.790	1.790	1.775	1.775	1.541	3,002
2025-06-02	1.775	1.790	1.775	1.790	1.554	6,824
2025-05-30	1.775	1.790	1.775	1.790	1.554	4,422
2025-05-29	1.785	1.785	1.785	1.785	1.550	561
2025-05-28	1.775	1.790	1.760	1.790	1.554	3,605
2025-05-27	1.760	1.775	1.755	1.755	1.524	3,191
2025-05-26	1.765	1.780	1.760	1.760	1.528	6,401

← NewerPage 6 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0405 EUR
2026-04-16	0.0405 EUR
2026-01-30	0.0810 EUR
2025-10-22	0.0810 EUR
2025-07-03	0.0810 EUR
2025-04-17	0.0500 EUR
2025-04-03	0.0810 EUR
2024-08-29	0.0810 EUR
2024-04-18	0.0405 EUR
2024-01-11	0.0405 EUR
2023-09-22	0.0500 EUR
2023-09-21	0.0405 EUR
2023-06-28	0.0405 EUR
2022-09-29	0.0405 EUR
2022-03-17	0.1620 EUR
2021-09-03	0.0486 EUR
2019-12-12	0.0486 EUR
2019-09-12	0.0567 EUR
2019-07-11	0.0486 EUR
2019-05-13	0.0486 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.