Naturhouse Health SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	1.760	1.780	1.760	1.775	1.541	18,594
2025-05-22	1.775	1.795	1.755	1.775	1.541	13,182
2025-05-21	1.750	1.755	1.750	1.755	1.524	2,838
2025-05-20	1.780	1.780	1.755	1.755	1.524	15,798
2025-05-19	1.750	1.815	1.735	1.785	1.550	27,972
2025-05-16	1.785	1.795	1.785	1.785	1.550	7,646
2025-05-15	1.775	1.795	1.760	1.785	1.550	11,505
2025-05-14	1.750	1.765	1.735	1.760	1.528	2,094
2025-05-13	1.770	1.795	1.740	1.755	1.524	33,552
2025-05-12	1.760	1.985	1.720	1.795	1.558	130,959
2025-05-09	1.750	1.770	1.715	1.750	1.519	4,919
2025-05-08	1.740	1.740	1.730	1.740	1.511	6,204
2025-05-07	1.740	1.740	1.705	1.720	1.493	3,637
2025-05-06	1.765	1.765	1.735	1.735	1.506	7,870
2025-05-05	1.730	1.745	1.720	1.735	1.506	18,910
2025-05-02	1.780	1.780	1.650	1.730	1.502	58,588
2025-04-30	1.775	1.780	1.760	1.760	1.528	15,000
2025-04-29	1.750	1.750	1.750	1.750	1.519	1,176
2025-04-28	1.770	1.770	1.735	1.735	1.506	19,858
2025-04-25	1.745	1.745	1.730	1.730	1.502	4,007
2025-04-24	1.750	1.750	1.720	1.730	1.502	26,317
2025-04-23	1.735	1.750	1.720	1.750	1.519	14,760
2025-04-22	1.745	1.745	1.695	1.735	1.506	23,090
2025-04-17	1.700	1.720	1.700	1.720	1.493	21,438
2025-04-16	1.710	1.715	1.710	1.710	1.441	13,213
2025-04-15	1.715	1.715	1.705	1.715	1.445	9,157
2025-04-14	1.705	1.715	1.705	1.705	1.437	1,580
2025-04-11	1.720	1.720	1.705	1.720	1.450	14,206
2025-04-10	1.710	1.725	1.710	1.720	1.450	15,859
2025-04-09	1.695	1.720	1.695	1.700	1.433	30,050
2025-04-08	1.730	1.740	1.685	1.740	1.466	21,256
2025-04-07	1.685	1.700	1.685	1.685	1.420	78,275
2025-04-04	1.780	1.780	1.690	1.720	1.450	60,378
2025-04-03	1.780	1.790	1.720	1.725	1.454	46,841
2025-04-02	1.800	1.820	1.770	1.795	1.445	78,675
2025-04-01	1.790	1.790	1.720	1.760	1.416	72,015
2025-03-31	1.720	1.750	1.710	1.750	1.408	49,207
2025-03-28	1.730	1.740	1.720	1.740	1.400	2,376
2025-03-27	1.735	1.760	1.735	1.750	1.408	16,214
2025-03-26	1.730	1.745	1.725	1.740	1.400	13,023
2025-03-25	1.745	1.765	1.725	1.725	1.388	11,866
2025-03-24	1.745	1.760	1.740	1.740	1.400	4,814
2025-03-21	1.745	1.745	1.745	1.745	1.404	1,000
2025-03-20	1.720	1.770	1.720	1.725	1.388	62,836
2025-03-19	1.750	1.770	1.705	1.770	1.424	25,541
2025-03-18	1.750	1.750	1.745	1.745	1.404	4,642
2025-03-17	1.775	1.775	1.740	1.740	1.400	36,947
2025-03-14	1.750	1.770	1.750	1.750	1.408	8,514
2025-03-13	1.765	1.775	1.750	1.755	1.412	10,983
2025-03-12	1.770	1.770	1.750	1.750	1.408	15,746
2025-03-11	1.760	1.780	1.760	1.770	1.424	27,034
2025-03-10	1.760	1.785	1.760	1.770	1.424	2,951
2025-03-07	1.765	1.785	1.755	1.775	1.428	25,158
2025-03-06	1.785	1.785	1.755	1.755	1.412	13,242
2025-03-05	1.780	1.785	1.755	1.780	1.432	19,830
2025-03-04	1.780	1.780	1.750	1.775	1.428	13,539
2025-03-03	1.785	1.785	1.760	1.765	1.420	15,988
2025-02-28	1.765	1.765	1.760	1.760	1.416	7,876
2025-02-27	1.780	1.785	1.770	1.770	1.424	4,840
2025-02-26	1.795	1.795	1.760	1.775	1.428	14,750

← NewerPage 7 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0405 EUR
2026-04-16	0.0405 EUR
2026-01-30	0.0810 EUR
2025-10-22	0.0810 EUR
2025-07-03	0.0810 EUR
2025-04-17	0.0500 EUR
2025-04-03	0.0810 EUR
2024-08-29	0.0810 EUR
2024-04-18	0.0405 EUR
2024-01-11	0.0405 EUR
2023-09-22	0.0500 EUR
2023-09-21	0.0405 EUR
2023-06-28	0.0405 EUR
2022-09-29	0.0405 EUR
2022-03-17	0.1620 EUR
2021-09-03	0.0486 EUR
2019-12-12	0.0486 EUR
2019-09-12	0.0567 EUR
2019-07-11	0.0486 EUR
2019-05-13	0.0486 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.