Naturhouse Health SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	1.800	1.810	1.780	1.785	1.437	12,190
2025-02-24	1.795	1.800	1.795	1.800	1.449	9,555
2025-02-21	1.800	1.800	1.780	1.780	1.432	9,436
2025-02-20	1.790	1.795	1.775	1.795	1.445	20,778
2025-02-19	1.770	1.805	1.770	1.775	1.428	4,734
2025-02-18	1.775	1.815	1.760	1.770	1.424	62,146
2025-02-17	1.780	1.795	1.770	1.795	1.445	14,540
2025-02-14	1.765	1.790	1.750	1.790	1.441	15,897
2025-02-13	1.760	1.775	1.740	1.750	1.408	37,624
2025-02-12	1.780	1.780	1.755	1.755	1.412	13,640
2025-02-11	1.790	1.825	1.745	1.780	1.432	42,781
2025-02-10	1.790	1.795	1.770	1.775	1.428	12,825
2025-02-07	1.765	1.790	1.765	1.790	1.441	15,313
2025-02-06	1.770	1.810	1.770	1.770	1.424	10,893
2025-02-05	1.760	1.835	1.760	1.775	1.428	60,681
2025-02-04	1.760	1.810	1.760	1.805	1.453	18,791
2025-02-03	1.695	1.995	1.695	1.770	1.424	284,883
2025-01-31	1.685	1.715	1.685	1.715	1.380	18,673
2025-01-30	1.720	1.720	1.685	1.690	1.360	4,685
2025-01-29	1.680	1.710	1.680	1.695	1.364	7,242
2025-01-28	1.685	1.710	1.680	1.680	1.352	13,877
2025-01-27	1.720	1.720	1.720	1.720	1.384	6,936
2025-01-24	1.690	1.720	1.675	1.720	1.384	20,480
2025-01-23	1.735	1.735	1.675	1.685	1.356	38,174
2025-01-22	1.710	1.740	1.710	1.735	1.396	14,996
2025-01-21	1.740	1.740	1.705	1.715	1.380	9,498
2025-01-20	1.735	1.740	1.730	1.740	1.400	2,687
2025-01-17	1.705	1.740	1.705	1.740	1.400	14,966
2025-01-16	1.740	1.740	1.730	1.740	1.400	5,343
2025-01-15	1.710	1.735	1.710	1.710	1.376	4,332
2025-01-14	1.725	1.750	1.705	1.705	1.372	17,466
2025-01-13	1.715	1.750	1.660	1.700	1.368	54,669
2025-01-10	1.730	1.755	1.705	1.715	1.380	7,559
2025-01-09	1.740	1.765	1.740	1.750	1.408	51,433
2025-01-08	1.735	1.740	1.700	1.715	1.380	10,161
2025-01-07	1.715	1.755	1.710	1.725	1.388	23,402
2025-01-06	1.720	1.755	1.715	1.735	1.396	15,034
2025-01-03	1.725	1.770	1.695	1.705	1.372	32,043
2025-01-02	1.680	1.780	1.655	1.690	1.360	69,290
2024-12-31	1.650	1.665	1.650	1.655	1.332	35,181
2024-12-30	1.695	1.695	1.650	1.650	1.328	63,475
2024-12-27	1.685	1.695	1.670	1.680	1.352	13,690
2024-12-24	1.680	1.690	1.660	1.690	1.360	6,012
2024-12-23	1.670	1.685	1.660	1.680	1.352	30,159
2024-12-20	1.685	1.685	1.670	1.670	1.344	24,477
2024-12-19	1.680	1.690	1.670	1.675	1.348	21,624
2024-12-18	1.690	1.690	1.685	1.690	1.360	14,405
2024-12-17	1.705	1.705	1.685	1.690	1.360	18,090
2024-12-16	1.700	1.710	1.680	1.695	1.364	16,548
2024-12-13	1.690	1.695	1.680	1.680	1.352	16,814
2024-12-12	1.690	1.695	1.670	1.690	1.360	38,867
2024-12-11	1.680	1.690	1.675	1.685	1.356	11,232
2024-12-10	1.690	1.700	1.680	1.700	1.368	19,109
2024-12-09	1.675	1.695	1.675	1.695	1.364	22,336
2024-12-06	1.690	1.695	1.670	1.695	1.364	14,051
2024-12-05	1.680	1.695	1.670	1.690	1.360	10,303
2024-12-04	1.680	1.695	1.670	1.695	1.364	28,659
2024-12-03	1.680	1.700	1.680	1.680	1.352	9,453
2024-12-02	1.680	1.700	1.680	1.680	1.352	38,148
2024-11-29	1.675	1.690	1.675	1.690	1.360	8,790

← NewerPage 8 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0405 EUR
2026-04-16	0.0405 EUR
2026-01-30	0.0810 EUR
2025-10-22	0.0810 EUR
2025-07-03	0.0810 EUR
2025-04-17	0.0500 EUR
2025-04-03	0.0810 EUR
2024-08-29	0.0810 EUR
2024-04-18	0.0405 EUR
2024-01-11	0.0405 EUR
2023-09-22	0.0500 EUR
2023-09-21	0.0405 EUR
2023-06-28	0.0405 EUR
2022-09-29	0.0405 EUR
2022-03-17	0.1620 EUR
2021-09-03	0.0486 EUR
2019-12-12	0.0486 EUR
2019-09-12	0.0567 EUR
2019-07-11	0.0486 EUR
2019-05-13	0.0486 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.