Naturhouse Health SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	1.690	1.690	1.675	1.675	1.348	8,698
2024-11-27	1.675	1.695	1.670	1.690	1.360	17,056
2024-11-26	1.695	1.695	1.675	1.675	1.348	16,448
2024-11-25	1.685	1.695	1.670	1.690	1.360	16,789
2024-11-22	1.680	1.695	1.680	1.695	1.364	8,953
2024-11-21	1.680	1.690	1.680	1.690	1.360	6,780
2024-11-20	1.675	1.700	1.675	1.680	1.352	8,295
2024-11-19	1.690	1.710	1.675	1.700	1.368	20,201
2024-11-18	1.695	1.700	1.695	1.695	1.364	2,821
2024-11-15	1.700	1.730	1.680	1.690	1.360	7,943
2024-11-14	1.720	1.720	1.685	1.685	1.356	7,937
2024-11-13	1.685	1.695	1.670	1.680	1.352	22,267
2024-11-12	1.700	1.740	1.700	1.735	1.396	9,284
2024-11-11	1.700	1.740	1.700	1.710	1.376	9,365
2024-11-08	1.785	1.785	1.695	1.730	1.392	27,272
2024-11-07	1.675	1.750	1.640	1.670	1.344	42,329
2024-11-06	1.680	1.680	1.635	1.645	1.324	15,710
2024-11-05	1.660	1.660	1.650	1.650	1.328	4,569
2024-11-04	1.670	1.670	1.650	1.660	1.336	6,504
2024-11-01	1.670	1.670	1.670	1.670	1.344	1,882
2024-10-31	1.655	1.665	1.640	1.665	1.340	29,740
2024-10-30	1.665	1.670	1.665	1.670	1.344	9,103
2024-10-29	1.665	1.665	1.660	1.665	1.340	7,314
2024-10-28	1.650	1.670	1.620	1.645	1.324	94,588
2024-10-25	1.670	1.670	1.665	1.665	1.340	2,002
2024-10-24	1.675	1.675	1.665	1.665	1.340	14,625
2024-10-23	1.660	1.675	1.660	1.660	1.336	3,696
2024-10-22	1.670	1.670	1.660	1.660	1.336	35,585
2024-10-21	1.675	1.675	1.670	1.670	1.344	23,022
2024-10-18	1.670	1.675	1.670	1.675	1.348	17,983
2024-10-17	1.695	1.700	1.670	1.670	1.344	15,428
2024-10-16	1.690	1.700	1.675	1.675	1.348	13,814
2024-10-15	1.675	1.700	1.675	1.695	1.364	4,110
2024-10-14	1.695	1.695	1.690	1.695	1.364	9,399
2024-10-11	1.670	1.695	1.670	1.695	1.364	4,948
2024-10-10	1.675	1.695	1.670	1.670	1.344	8,840
2024-10-09	1.680	1.700	1.675	1.695	1.364	3,395
2024-10-08	1.695	1.700	1.680	1.680	1.352	4,613
2024-10-07	1.700	1.700	1.670	1.690	1.360	17,569
2024-10-04	1.680	1.690	1.665	1.670	1.344	12,522
2024-10-03	1.675	1.690	1.665	1.665	1.340	15,541
2024-10-02	1.670	1.695	1.670	1.695	1.364	4,883
2024-10-01	1.700	1.700	1.670	1.695	1.364	11,623
2024-09-30	1.700	1.700	1.665	1.685	1.356	28,579
2024-09-27	1.680	1.710	1.680	1.690	1.360	26,199
2024-09-26	1.700	1.715	1.660	1.710	1.376	27,447
2024-09-25	1.660	1.710	1.660	1.705	1.372	10,520
2024-09-24	1.660	1.710	1.660	1.670	1.344	2,917
2024-09-23	1.660	1.670	1.660	1.670	1.344	37,295
2024-09-20	1.720	1.720	1.685	1.685	1.356	3,979
2024-09-19	1.685	1.700	1.685	1.685	1.356	13,192
2024-09-18	1.700	1.710	1.670	1.675	1.348	34,123
2024-09-17	1.695	1.715	1.680	1.715	1.380	73,739
2024-09-16	1.690	1.720	1.670	1.720	1.384	20,246
2024-09-13	1.720	1.720	1.675	1.685	1.356	9,783
2024-09-12	1.655	1.695	1.650	1.670	1.344	68,825
2024-09-11	1.745	1.755	1.630	1.670	1.344	162,420
2024-09-10	1.735	1.765	1.735	1.750	1.408	45,684
2024-09-09	1.780	1.800	1.715	1.760	1.416	72,949
2024-09-06	1.750	1.770	1.750	1.770	1.424	14,554

← NewerPage 9 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0405 EUR
2026-04-16	0.0405 EUR
2026-01-30	0.0810 EUR
2025-10-22	0.0810 EUR
2025-07-03	0.0810 EUR
2025-04-17	0.0500 EUR
2025-04-03	0.0810 EUR
2024-08-29	0.0810 EUR
2024-04-18	0.0405 EUR
2024-01-11	0.0405 EUR
2023-09-22	0.0500 EUR
2023-09-21	0.0405 EUR
2023-06-28	0.0405 EUR
2022-09-29	0.0405 EUR
2022-03-17	0.1620 EUR
2021-09-03	0.0486 EUR
2019-12-12	0.0486 EUR
2019-09-12	0.0567 EUR
2019-07-11	0.0486 EUR
2019-05-13	0.0486 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.