Promotora de Informaciones SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-04 | 0.347 | 0.347 | 0.339 | 0.347 | 3.470 | 1,071 |
| 2024-09-03 | 0.339 | 0.348 | 0.339 | 0.348 | 3.480 | 1,001 |
| 2024-09-02 | 0.350 | 0.350 | 0.340 | 0.350 | 3.500 | 3,707 |
| 2024-08-30 | 0.345 | 0.348 | 0.345 | 0.348 | 3.480 | 144 |
| 2024-08-29 | 0.343 | 0.343 | 0.343 | 0.343 | 3.430 | 1 |
| 2024-08-28 | 0.343 | 0.343 | 0.343 | 0.343 | 3.430 | 50 |
| 2024-08-27 | 0.350 | 0.350 | 0.343 | 0.343 | 3.430 | 386 |
| 2024-08-26 | 0.345 | 0.350 | 0.335 | 0.350 | 3.500 | 907 |
| 2024-08-23 | 0.348 | 0.350 | 0.335 | 0.349 | 3.490 | 1,334 |
| 2024-08-22 | 0.348 | 0.348 | 0.336 | 0.348 | 3.480 | 983 |
| 2024-08-21 | 0.348 | 0.348 | 0.340 | 0.348 | 3.480 | 1,075 |
| 2024-08-20 | 0.330 | 0.350 | 0.322 | 0.350 | 3.500 | 3,847 |
| 2024-08-19 | 0.330 | 0.340 | 0.330 | 0.340 | 3.400 | 312 |
| 2024-08-16 | 0.340 | 0.340 | 0.340 | 0.340 | 3.400 | 500 |
| 2024-08-15 | 0.335 | 0.338 | 0.335 | 0.338 | 3.380 | 147 |
| 2024-08-14 | 0.331 | 0.335 | 0.331 | 0.335 | 3.350 | 50 |
| 2024-08-13 | 0.321 | 0.343 | 0.321 | 0.342 | 3.420 | 563 |
| 2024-08-12 | 0.335 | 0.340 | 0.335 | 0.340 | 3.400 | 190 |
| 2024-08-09 | 0.330 | 0.330 | 0.330 | 0.330 | 3.300 | 2 |
| 2024-08-08 | 0.330 | 0.330 | 0.330 | 0.330 | 3.300 | 76 |
| 2024-08-07 | 0.339 | 0.344 | 0.330 | 0.343 | 3.430 | 512 |
| 2024-08-06 | 0.330 | 0.338 | 0.330 | 0.337 | 3.370 | 217 |
| 2024-08-05 | 0.324 | 0.324 | 0.324 | 0.324 | 3.240 | 104 |
| 2024-08-02 | 0.344 | 0.344 | 0.321 | 0.324 | 3.240 | 12,004 |
| 2024-08-01 | 0.344 | 0.345 | 0.344 | 0.345 | 3.450 | 114 |
| 2024-07-31 | 0.350 | 0.350 | 0.344 | 0.345 | 3.450 | 870 |
| 2024-07-30 | 0.346 | 0.349 | 0.346 | 0.347 | 3.470 | 517 |
| 2024-07-29 | 0.342 | 0.349 | 0.342 | 0.349 | 3.490 | 3,220 |
| 2024-07-26 | 0.343 | 0.347 | 0.343 | 0.347 | 3.470 | 1,859 |
| 2024-07-25 | 0.342 | 0.350 | 0.342 | 0.345 | 3.450 | 5,331 |
| 2024-07-24 | 0.353 | 0.361 | 0.349 | 0.361 | 3.610 | 7,031 |
| 2024-07-23 | 0.353 | 0.362 | 0.353 | 0.362 | 3.620 | 2,504 |
| 2024-07-22 | 0.364 | 0.364 | 0.351 | 0.360 | 3.600 | 2,178 |
| 2024-07-19 | 0.364 | 0.364 | 0.351 | 0.364 | 3.640 | 5,260 |
| 2024-07-18 | 0.360 | 0.366 | 0.350 | 0.366 | 3.660 | 2,702 |
| 2024-07-17 | 0.340 | 0.360 | 0.340 | 0.360 | 3.600 | 1,639 |
| 2024-07-16 | 0.348 | 0.359 | 0.336 | 0.359 | 3.590 | 3,602 |
| 2024-07-15 | 0.360 | 0.366 | 0.344 | 0.360 | 3.600 | 4,570 |
| 2024-07-12 | 0.368 | 0.369 | 0.360 | 0.360 | 3.600 | 6,933 |
| 2024-07-11 | 0.364 | 0.374 | 0.361 | 0.374 | 3.740 | 2,570 |
| 2024-07-10 | 0.360 | 0.380 | 0.360 | 0.364 | 3.640 | 7,725 |
| 2024-07-09 | 0.374 | 0.374 | 0.369 | 0.369 | 3.690 | 6,365 |
| 2024-07-08 | 0.374 | 0.387 | 0.369 | 0.374 | 3.740 | 6,069 |
| 2024-07-05 | 0.372 | 0.387 | 0.372 | 0.387 | 3.870 | 2,354 |
| 2024-07-04 | 0.371 | 0.383 | 0.371 | 0.382 | 3.820 | 465 |
| 2024-07-03 | 0.365 | 0.380 | 0.365 | 0.373 | 3.730 | 3,702 |
| 2024-07-02 | 0.381 | 0.381 | 0.367 | 0.373 | 3.730 | 2,330 |
| 2024-07-01 | 0.378 | 0.378 | 0.365 | 0.376 | 3.760 | 1,437 |
| 2024-06-28 | 0.363 | 0.385 | 0.363 | 0.370 | 3.700 | 5,318 |
| 2024-06-27 | 0.394 | 0.394 | 0.369 | 0.383 | 3.830 | 17,279 |
| 2024-06-26 | 0.394 | 0.394 | 0.378 | 0.382 | 3.820 | 638 |
| 2024-06-25 | 0.380 | 0.390 | 0.380 | 0.388 | 3.880 | 218 |
| 2024-06-24 | 0.397 | 0.397 | 0.366 | 0.380 | 3.800 | 627 |
| 2024-06-21 | 0.376 | 0.389 | 0.376 | 0.376 | 3.760 | 1,590 |
| 2024-06-20 | 0.386 | 0.388 | 0.375 | 0.378 | 3.780 | 1,077 |
| 2024-06-19 | 0.388 | 0.389 | 0.372 | 0.388 | 3.880 | 576 |
| 2024-06-18 | 0.366 | 0.385 | 0.366 | 0.385 | 3.850 | 2,331 |
| 2024-06-17 | 0.385 | 0.385 | 0.369 | 0.385 | 3.850 | 36 |
| 2024-06-14 | 0.380 | 0.385 | 0.380 | 0.385 | 3.850 | 2,838 |
| 2024-06-13 | 0.387 | 0.387 | 0.372 | 0.386 | 3.860 | 1,514 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.