Promotora de Informaciones SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.150	2.150	2.035	2.140	2.140	4,565
2026-10-15	2.020	2.100	2.020	2.100	2.100	23,388
2026-10-14	2.105	2.120	2.080	2.080	2.080	18,070
2026-10-13	2.260	2.260	2.105	2.105	2.105	65,689
2026-10-12	2.210	2.280	2.210	2.280	2.280	9,872
2026-10-09	2.240	2.320	2.230	2.230	2.230	18,147
2026-10-08	2.255	2.335	2.220	2.280	2.280	9,556
2026-10-07	2.385	2.385	2.315	2.320	2.320	8,772
2026-10-06	2.270	2.330	2.270	2.320	2.320	1,571
2026-10-05	2.400	2.420	2.300	2.320	2.320	3,090
2026-10-02	2.340	2.365	2.300	2.360	2.360	17,799
2026-10-01	2.430	2.430	2.310	2.360	2.360	27,008
2026-09-30	2.370	2.370	2.300	2.365	2.365	38,504
2026-09-29	2.450	2.450	2.375	2.375	2.375	13,217
2026-09-28	2.500	2.500	2.375	2.450	2.450	24,403
2026-09-25	2.660	2.660	2.455	2.500	2.500	23,600
2026-09-24	2.650	2.650	2.590	2.610	2.610	16,574
2026-09-23	2.655	2.655	2.650	2.655	2.655	2,773
2026-09-22	2.655	2.715	2.655	2.695	2.695	1,160
2026-09-21	2.650	2.750	2.650	2.670	2.670	3,749
2026-09-18	2.690	2.690	2.650	2.660	2.660	848

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.