Promotora de Informaciones SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.150	2.150	2.035	2.140	2.140	4,565
2026-10-15	2.020	2.100	2.020	2.100	2.100	23,388
2026-10-14	2.105	2.120	2.080	2.080	2.080	18,070
2026-10-13	2.260	2.260	2.105	2.105	2.105	65,689
2026-10-12	2.210	2.280	2.210	2.280	2.280	9,872
2026-10-09	2.240	2.320	2.230	2.230	2.230	18,147
2026-10-08	2.255	2.335	2.220	2.280	2.280	9,556
2026-10-07	2.385	2.385	2.315	2.320	2.320	8,772
2026-10-06	2.270	2.330	2.270	2.320	2.320	1,571
2026-10-05	2.400	2.420	2.300	2.320	2.320	3,090
2026-10-02	2.340	2.365	2.300	2.360	2.360	17,799
2026-10-01	2.430	2.430	2.310	2.360	2.360	27,008
2026-09-30	2.370	2.370	2.300	2.365	2.365	38,504
2026-09-29	2.450	2.450	2.375	2.375	2.375	13,217
2026-09-28	2.500	2.500	2.375	2.450	2.450	24,403
2026-09-25	2.660	2.660	2.455	2.500	2.500	23,600
2026-09-24	2.650	2.650	2.590	2.610	2.610	16,574
2026-09-23	2.655	2.655	2.650	2.655	2.655	2,773
2026-09-22	2.655	2.715	2.655	2.695	2.695	1,160
2026-09-21	2.650	2.750	2.650	2.670	2.670	3,749
2026-09-18	2.690	2.690	2.650	2.660	2.660	848
2026-09-17	2.650	2.680	2.650	2.650	2.650	936
2026-09-16	2.740	2.740	2.650	2.680	2.680	4,045
2026-09-15	2.745	2.745	2.680	2.690	2.690	2,387
2026-09-14	2.780	2.780	2.700	2.705	2.705	10,373
2026-09-11	2.800	2.800	2.770	2.770	2.770	12,464
2026-09-10	2.770	2.790	2.770	2.780	2.780	989
2026-09-09	2.800	2.800	2.770	2.775	2.775	3,551
2026-09-08	2.770	2.830	2.770	2.800	2.800	5,936
2026-09-07	2.770	2.850	2.770	2.800	2.800	6,376
2026-09-04	2.765	2.830	2.765	2.775	2.775	20,020
2026-09-03	2.820	2.840	2.765	2.800	2.800	4,436
2026-09-02	2.870	2.870	2.830	2.840	2.840	6,603
2026-09-01	2.875	2.875	2.830	2.830	2.830	12,893
2026-08-31	2.875	2.950	2.815	2.830	2.830	17,524
2026-08-28	2.805	2.830	2.805	2.830	2.830	3,934
2026-08-27	2.825	2.880	2.825	2.830	2.830	3,717
2026-08-26	2.830	2.880	2.830	2.835	2.835	208
2026-08-25	2.850	2.930	2.820	2.835	2.835	4,132
2026-08-24	2.800	2.850	2.800	2.835	2.835	3,615
2026-08-21	2.810	2.890	2.810	2.830	2.830	19,056
2026-08-20	2.830	2.895	2.805	2.820	2.820	11,625
2026-08-19	2.870	2.940	2.810	2.840	2.840	15,700
2026-08-18	2.980	2.980	2.880	2.890	2.890	19,095
2026-08-17	2.900	2.955	2.850	2.920	2.920	9,291
2026-08-14	2.950	2.980	2.940	2.970	2.970	4,756
2026-08-13	2.922	2.980	2.922	2.960	2.960	3,625
2026-08-12	2.940	2.992	2.922	2.992	2.992	5,090
2026-08-11	2.900	2.966	2.900	2.922	2.922	9,191
2026-08-10	2.900	2.972	2.900	2.922	2.922	11,001
2026-08-07	2.900	3.020	2.900	3.000	3.000	20,871
2026-08-06	2.940	3.000	2.940	3.000	3.000	8,965
2026-08-05	2.990	3.020	2.950	3.000	3.000	2,352
2026-08-04	2.900	3.010	2.900	2.990	2.990	12,710
2026-08-03	2.894	3.030	2.894	2.980	2.980	22,258
2026-07-31	2.888	3.030	2.888	3.030	3.030	15,817
2026-07-30	2.998	3.000	2.950	2.980	2.980	25,409
2026-07-29	3.050	3.070	2.950	2.998	2.998	13,064
2026-07-28	2.860	2.948	2.860	2.890	2.890	4,886
2026-07-27	2.834	3.044	2.834	2.948	2.948	43,683

Page 1 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.