Promotora de Informaciones SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-13 | 0.387 | 0.387 | 0.372 | 0.386 | 3.860 | 1,514 |
| 2024-06-12 | 0.392 | 0.392 | 0.372 | 0.389 | 3.890 | 1,913 |
| 2024-06-11 | 0.374 | 0.399 | 0.373 | 0.384 | 3.840 | 4,317 |
| 2024-06-10 | 0.389 | 0.390 | 0.388 | 0.389 | 3.890 | 2,244 |
| 2024-06-07 | 0.384 | 0.384 | 0.378 | 0.384 | 3.840 | 2,295 |
| 2024-06-06 | 0.388 | 0.388 | 0.380 | 0.380 | 3.800 | 500 |
| 2024-06-05 | 0.385 | 0.389 | 0.378 | 0.389 | 3.890 | 4,585 |
| 2024-06-04 | 0.398 | 0.398 | 0.380 | 0.382 | 3.820 | 2,413 |
| 2024-06-03 | 0.378 | 0.400 | 0.378 | 0.383 | 3.830 | 14,683 |
| 2024-05-31 | 0.374 | 0.394 | 0.374 | 0.378 | 3.780 | 6,119 |
| 2024-05-30 | 0.379 | 0.382 | 0.370 | 0.382 | 3.820 | 6,511 |
| 2024-05-29 | 0.370 | 0.378 | 0.370 | 0.371 | 3.710 | 745 |
| 2024-05-28 | 0.369 | 0.379 | 0.369 | 0.379 | 3.790 | 6,481 |
| 2024-05-27 | 0.368 | 0.379 | 0.368 | 0.369 | 3.690 | 1,221 |
| 2024-05-24 | 0.379 | 0.379 | 0.368 | 0.376 | 3.760 | 612 |
| 2024-05-23 | 0.379 | 0.379 | 0.367 | 0.379 | 3.790 | 4,562 |
| 2024-05-22 | 0.368 | 0.375 | 0.368 | 0.375 | 3.750 | 10,651 |
| 2024-05-21 | 0.379 | 0.379 | 0.368 | 0.374 | 3.740 | 4,074 |
| 2024-05-20 | 0.379 | 0.379 | 0.364 | 0.367 | 3.670 | 4,476 |
| 2024-05-17 | 0.364 | 0.375 | 0.364 | 0.364 | 3.640 | 3,878 |
| 2024-05-16 | 0.350 | 0.375 | 0.350 | 0.364 | 3.640 | 15,035 |
| 2024-05-15 | 0.358 | 0.367 | 0.358 | 0.367 | 3.670 | 839 |
| 2024-05-14 | 0.359 | 0.364 | 0.355 | 0.364 | 3.640 | 1,529,004 |
| 2024-05-13 | 0.359 | 0.365 | 0.359 | 0.365 | 3.650 | 125 |
| 2024-05-10 | 0.358 | 0.368 | 0.358 | 0.358 | 3.580 | 1,420 |
| 2024-05-09 | 0.360 | 0.367 | 0.360 | 0.366 | 3.660 | 1,203 |
| 2024-05-08 | 0.361 | 0.367 | 0.361 | 0.367 | 3.670 | 352,116 |
| 2024-05-07 | 0.360 | 0.369 | 0.360 | 0.366 | 3.660 | 3,154 |
| 2024-05-06 | 0.370 | 0.372 | 0.362 | 0.362 | 3.620 | 3,025 |
| 2024-05-03 | 0.360 | 0.373 | 0.360 | 0.360 | 3.600 | 17,743 |
| 2024-05-02 | 0.350 | 0.375 | 0.345 | 0.368 | 3.680 | 37,696 |
| 2024-04-30 | 0.340 | 0.346 | 0.340 | 0.345 | 3.450 | 2,161 |
| 2024-04-29 | 0.340 | 0.344 | 0.340 | 0.344 | 3.440 | 6,550 |
| 2024-04-26 | 0.340 | 0.343 | 0.340 | 0.342 | 3.420 | 1,753 |
| 2024-04-25 | 0.343 | 0.344 | 0.340 | 0.340 | 3.400 | 4,533 |
| 2024-04-24 | 0.341 | 0.344 | 0.339 | 0.343 | 3.430 | 1,783 |
| 2024-04-23 | 0.345 | 0.345 | 0.340 | 0.344 | 3.440 | 630 |
| 2024-04-22 | 0.334 | 0.344 | 0.331 | 0.344 | 3.440 | 2,848 |
| 2024-04-19 | 0.340 | 0.345 | 0.340 | 0.345 | 3.450 | 4,880 |
| 2024-04-18 | 0.331 | 0.345 | 0.331 | 0.340 | 3.400 | 6,958 |
| 2024-04-17 | 0.340 | 0.340 | 0.329 | 0.340 | 3.400 | 20,109 |
| 2024-04-16 | 0.331 | 0.340 | 0.331 | 0.340 | 3.400 | 768 |
| 2024-04-15 | 0.332 | 0.340 | 0.328 | 0.340 | 3.400 | 10,577 |
| 2024-04-12 | 0.347 | 0.347 | 0.332 | 0.339 | 3.390 | 933 |
| 2024-04-11 | 0.331 | 0.340 | 0.328 | 0.339 | 3.390 | 5,271 |
| 2024-04-10 | 0.339 | 0.340 | 0.330 | 0.332 | 3.320 | 5,255 |
| 2024-04-09 | 0.328 | 0.348 | 0.328 | 0.340 | 3.400 | 1,680 |
| 2024-04-08 | 0.325 | 0.336 | 0.325 | 0.327 | 3.270 | 2,759 |
| 2024-04-05 | 0.322 | 0.345 | 0.320 | 0.330 | 3.300 | 90,613 |
| 2024-04-04 | 0.351 | 0.351 | 0.340 | 0.350 | 3.500 | 1,800 |
| 2024-04-03 | 0.331 | 0.350 | 0.331 | 0.341 | 3.410 | 1,844 |
| 2024-04-02 | 0.331 | 0.354 | 0.331 | 0.352 | 3.520 | 11,020 |
| 2024-03-28 | 0.364 | 0.364 | 0.338 | 0.351 | 3.510 | 18,726 |
| 2024-03-27 | 0.361 | 0.361 | 0.347 | 0.355 | 3.550 | 2,923 |
| 2024-03-26 | 0.346 | 0.366 | 0.346 | 0.354 | 3.540 | 7,031 |
| 2024-03-25 | 0.347 | 0.360 | 0.346 | 0.358 | 3.580 | 10,741 |
| 2024-03-22 | 0.377 | 0.377 | 0.350 | 0.364 | 3.640 | 8,863 |
| 2024-03-21 | 0.336 | 0.373 | 0.336 | 0.365 | 3.650 | 10,183 |
| 2024-03-20 | 0.335 | 0.352 | 0.335 | 0.350 | 3.500 | 21,688 |
| 2024-03-19 | 0.349 | 0.355 | 0.330 | 0.335 | 3.350 | 12,036 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.