Promotora de Informaciones SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	0.331	0.356	0.331	0.349	3.490	1,192
2024-03-15	0.348	0.358	0.342	0.342	3.420	1,078
2024-03-14	0.336	0.369	0.330	0.356	3.560	10,114
2024-03-13	0.348	0.360	0.334	0.336	3.360	4,336
2024-03-12	0.340	0.340	0.335	0.337	3.370	1,446
2024-03-11	0.321	0.340	0.321	0.340	3.400	973
2024-03-08	0.350	0.360	0.330	0.340	3.400	8,166
2024-03-07	0.324	0.336	0.324	0.336	3.360	3,618
2024-03-06	0.333	0.348	0.321	0.333	3.330	3,220
2024-03-05	0.320	0.350	0.320	0.330	3.300	8,468
2024-03-04	0.312	0.327	0.310	0.326	3.260	11,963
2024-03-01	0.311	0.325	0.311	0.320	3.200	8,042
2024-02-29	0.318	0.318	0.311	0.318	3.180	22
2024-02-28	0.300	0.318	0.300	0.318	3.180	1,661
2024-02-27	0.300	0.313	0.300	0.313	3.130	6,216
2024-02-26	0.302	0.315	0.302	0.315	3.150	1,322
2024-02-23	0.320	0.320	0.302	0.318	3.180	23,146
2024-02-22	0.319	0.319	0.310	0.310	3.100	4,611
2024-02-21	0.308	0.310	0.308	0.310	3.100	701
2024-02-20	0.300	0.310	0.300	0.310	3.100	699
2024-02-19	0.314	0.314	0.300	0.300	3.000	1,674
2024-02-16	0.298	0.311	0.297	0.310	3.100	13,006
2024-02-15	0.292	0.312	0.292	0.311	3.110	9,924
2024-02-14	0.300	0.303	0.298	0.303	3.030	1,008
2024-02-13	0.295	0.300	0.295	0.300	3.000	307
2024-02-12	0.304	0.304	0.295	0.304	3.040	2,406
2024-02-09	0.292	0.307	0.292	0.304	3.040	1,180
2024-02-08	0.305	0.305	0.292	0.303	3.030	1,098
2024-02-07	0.295	0.305	0.289	0.300	3.000	24,147
2024-02-06	0.285	0.302	0.285	0.300	3.000	52,837
2024-02-05	0.290	0.293	0.290	0.293	2.930	3,578
2024-02-02	0.290	0.293	0.290	0.293	2.930	735
2024-02-01	0.290	0.290	0.290	0.290	2.900	18,340
2024-01-31	0.287	0.297	0.284	0.290	2.900	4,624
2024-01-30	0.292	0.294	0.282	0.294	2.940	6,033
2024-01-29	0.290	0.291	0.277	0.290	2.900	82,193
2024-01-26	0.281	0.290	0.281	0.283	2.830	1,912
2024-01-25	0.280	0.293	0.280	0.290	2.900	2,638
2024-01-24	0.284	0.294	0.277	0.278	2.780	6,381
2024-01-23	0.272	0.290	0.270	0.282	2.820	32,001
2024-01-22	0.275	0.286	0.272	0.272	2.720	11,599
2024-01-19	0.275	0.286	0.275	0.280	2.800	1,583
2024-01-18	0.280	0.286	0.275	0.284	2.840	2,431
2024-01-17	0.280	0.281	0.280	0.280	2.800	7,275
2024-01-16	0.290	0.290	0.281	0.281	2.810	1,635
2024-01-15	0.280	0.283	0.280	0.281	2.810	4,512
2024-01-12	0.286	0.292	0.280	0.280	2.800	11,526
2024-01-11	0.283	0.286	0.283	0.286	2.860	1,851
2024-01-10	0.282	0.296	0.282	0.283	2.830	786
2024-01-09	0.291	0.291	0.280	0.289	2.890	3,815
2024-01-08	0.280	0.299	0.280	0.298	2.980	21,738
2024-01-05	0.286	0.289	0.280	0.289	2.890	21,457
2024-01-04	0.290	0.295	0.286	0.286	2.860	2,248
2024-01-03	0.294	0.294	0.290	0.290	2.900	1,382
2024-01-02	0.284	0.299	0.284	0.294	2.940	7,870
2023-12-29	0.285	0.299	0.285	0.290	2.900	18,724
2023-12-28	0.280	0.290	0.280	0.282	2.820	12,830
2023-12-27	0.280	0.290	0.280	0.289	2.890	33,023
2023-12-22	0.280	0.290	0.280	0.280	2.800	1,881
2023-12-21	0.285	0.288	0.276	0.288	2.880	12,430

← NewerPage 12 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.