Promotora de Informaciones SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-20	0.285	0.290	0.275	0.275	2.750	33,201
2023-12-19	0.290	0.290	0.281	0.285	2.850	14,096
2023-12-18	0.290	0.293	0.290	0.290	2.900	14,508
2023-12-15	0.290	0.296	0.290	0.293	2.930	4,143
2023-12-14	0.290	0.297	0.290	0.297	2.970	5,090
2023-12-13	0.290	0.297	0.290	0.295	2.950	4,314
2023-12-12	0.290	0.298	0.290	0.297	2.970	2,201
2023-12-11	0.302	0.302	0.290	0.290	2.900	3,646
2023-12-08	0.290	0.293	0.290	0.293	2.930	3,626
2023-12-07	0.295	0.300	0.290	0.290	2.900	33,034
2023-12-06	0.295	0.306	0.295	0.300	3.000	1,079
2023-12-05	0.296	0.305	0.296	0.305	3.050	8,300
2023-12-04	0.310	0.310	0.292	0.301	3.010	2,850
2023-12-01	0.302	0.320	0.300	0.306	3.060	5,580
2023-11-30	0.299	0.302	0.299	0.302	3.020	2,637
2023-11-29	0.293	0.310	0.293	0.299	2.990	16,053
2023-11-28	0.295	0.296	0.292	0.296	2.960	7,676
2023-11-27	0.290	0.299	0.290	0.293	2.930	2,754
2023-11-24	0.295	0.298	0.290	0.292	2.920	10,690
2023-11-23	0.290	0.293	0.290	0.291	2.910	5,604
2023-11-22	0.290	0.293	0.290	0.293	2.930	2,753
2023-11-21	0.293	0.293	0.278	0.290	2.900	20,039
2023-11-20	0.291	0.298	0.291	0.291	2.910	15,606
2023-11-17	0.300	0.303	0.277	0.295	2.950	36,528
2023-11-16	0.295	0.298	0.295	0.295	2.950	3,891
2023-11-15	0.293	0.298	0.292	0.298	2.980	2,562
2023-11-14	0.300	0.300	0.292	0.299	2.990	7,912
2023-11-13	0.291	0.300	0.291	0.296	2.960	1,454
2023-11-10	0.293	0.293	0.291	0.291	2.910	4,297
2023-11-09	0.293	0.303	0.290	0.291	2.910	8,124
2023-11-08	0.295	0.295	0.285	0.293	2.930	567,433
2023-11-07	0.314	0.314	0.290	0.290	2.900	37,206
2023-11-06	0.312	0.325	0.312	0.318	3.180	15,355
2023-11-03	0.333	0.338	0.330	0.330	3.300	9,274
2023-11-02	0.343	0.345	0.333	0.339	3.390	4,431
2023-11-01	0.348	0.348	0.342	0.342	3.420	13,688
2023-10-31	0.349	0.349	0.342	0.342	3.420	4,294
2023-10-30	0.343	0.349	0.342	0.342	3.420	4,933
2023-10-27	0.343	0.348	0.342	0.343	3.430	5,164
2023-10-26	0.343	0.343	0.342	0.342	3.420	15,179
2023-10-25	0.345	0.345	0.342	0.342	3.420	36,088
2023-10-24	0.351	0.351	0.346	0.351	3.510	1,353
2023-10-23	0.350	0.354	0.344	0.354	3.540	3,257
2023-10-20	0.351	0.357	0.350	0.357	3.570	4,051
2023-10-19	0.355	0.358	0.355	0.358	3.580	35,846
2023-10-18	0.356	0.358	0.355	0.355	3.550	7,529
2023-10-17	0.355	0.358	0.355	0.358	3.580	2,772
2023-10-16	0.355	0.360	0.355	0.356	3.560	736
2023-10-13	0.360	0.362	0.355	0.362	3.620	5,202
2023-10-12	0.361	0.365	0.361	0.365	3.650	1,050
2023-10-11	0.365	0.365	0.360	0.360	3.600	11,751
2023-10-10	0.365	0.365	0.365	0.365	3.650	2,423
2023-10-09	0.365	0.365	0.365	0.365	3.650	6,490
2023-10-06	0.366	0.368	0.366	0.368	3.680	983
2023-10-05	0.360	0.370	0.360	0.365	3.650	42,327
2023-10-04	0.375	0.375	0.365	0.365	3.650	53,382
2023-10-03	0.370	0.370	0.368	0.368	3.680	500
2023-10-02	0.370	0.370	0.370	0.370	3.700	203
2023-09-29	0.366	0.369	0.366	0.366	3.660	7,063
2023-09-28	0.370	0.370	0.367	0.367	3.670	6,785

← NewerPage 13 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.