Promotora de Informaciones SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-27	0.383	0.383	0.370	0.370	3.700	5,453
2023-09-26	0.376	0.376	0.365	0.370	3.700	3,317
2023-09-25	0.365	0.367	0.365	0.365	3.650	19,850
2023-09-22	0.368	0.368	0.368	0.368	3.680	1,927
2023-09-21	0.372	0.372	0.367	0.368	3.680	6,585
2023-09-20	0.378	0.378	0.371	0.375	3.750	2,931
2023-09-19	0.370	0.387	0.370	0.384	3.840	1,406
2023-09-18	0.380	0.380	0.368	0.375	3.750	4,881
2023-09-15	0.373	0.388	0.365	0.388	3.880	11,428
2023-09-14	0.368	0.379	0.368	0.375	3.750	6,118
2023-09-13	0.370	0.370	0.370	0.370	3.700	1,460
2023-09-12	0.370	0.375	0.370	0.375	3.750	12,548
2023-09-11	0.370	0.379	0.370	0.370	3.700	2,670
2023-09-08	0.378	0.379	0.370	0.370	3.700	66,791
2023-09-07	0.390	0.390	0.370	0.382	3.820	73,351
2023-09-06	0.384	0.385	0.377	0.380	3.800	2,651
2023-09-05	0.389	0.389	0.380	0.388	3.880	643
2023-09-04	0.375	0.385	0.375	0.380	3.800	730
2023-09-01	0.375	0.389	0.375	0.385	3.850	894
2023-08-31	0.376	0.392	0.376	0.389	3.890	5,678
2023-08-30	0.382	0.382	0.376	0.376	3.760	1,458
2023-08-29	0.382	0.382	0.382	0.382	3.820	430
2023-08-28	0.382	0.382	0.382	0.382	3.820	70,201
2023-08-25	0.380	0.385	0.380	0.385	3.850	1,363
2023-08-24	0.386	0.390	0.380	0.383	3.830	1,604
2023-08-23	0.378	0.381	0.378	0.380	3.800	349
2023-08-22	0.390	0.390	0.377	0.378	3.780	3,724
2023-08-21	0.377	0.380	0.377	0.380	3.800	292
2023-08-18	0.378	0.388	0.378	0.381	3.810	3,680
2023-08-17	0.383	0.383	0.377	0.377	3.770	4,800
2023-08-16	0.377	0.390	0.377	0.385	3.850	5,432
2023-08-15	0.389	0.393	0.382	0.382	3.820	4,102
2023-08-14	0.381	0.381	0.376	0.377	3.770	6,434
2023-08-11	0.395	0.395	0.385	0.385	3.850	3,473
2023-08-10	0.386	0.390	0.377	0.390	3.900	9,336
2023-08-09	0.380	0.397	0.380	0.386	3.860	12,710
2023-08-08	0.388	0.395	0.388	0.395	3.950	3,005
2023-08-07	0.390	0.398	0.382	0.398	3.980	7,487
2023-08-04	0.405	0.405	0.392	0.398	3.980	9,369
2023-08-03	0.400	0.400	0.386	0.388	3.880	4,691
2023-08-02	0.380	0.399	0.380	0.399	3.990	1,379
2023-08-01	0.386	0.390	0.383	0.386	3.860	10,237
2023-07-31	0.394	0.405	0.389	0.390	3.900	9,004
2023-07-28	0.381	0.395	0.381	0.394	3.940	3,846
2023-07-27	0.392	0.399	0.392	0.392	3.920	10,300
2023-07-26	0.381	0.395	0.381	0.392	3.920	36,311
2023-07-25	0.411	0.411	0.404	0.409	4.090	23,768
2023-07-24	0.373	0.410	0.373	0.409	4.090	37,057
2023-07-21	0.377	0.391	0.377	0.390	3.900	13,467
2023-07-20	0.377	0.380	0.377	0.380	3.800	9,411
2023-07-19	0.378	0.380	0.376	0.379	3.790	7,172
2023-07-18	0.384	0.384	0.377	0.379	3.790	24,054
2023-07-17	0.388	0.388	0.372	0.380	3.800	217,269
2023-07-14	0.385	0.390	0.370	0.375	3.750	176,844
2023-07-13	0.392	0.398	0.378	0.382	3.820	144,084
2023-07-12	0.381	0.398	0.381	0.392	3.920	129,073
2023-07-11	0.380	0.381	0.374	0.380	3.800	11,265
2023-07-10	0.384	0.384	0.380	0.380	3.800	4,716
2023-07-07	0.368	0.385	0.368	0.379	3.790	8,224
2023-07-06	0.366	0.375	0.366	0.371	3.710	11,538

← NewerPage 14 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.