Promotora de Informaciones SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-05	0.371	0.384	0.370	0.380	3.800	248,267
2023-07-04	0.378	0.378	0.368	0.375	3.750	30,943
2023-07-03	0.380	0.384	0.376	0.377	3.770	22,696
2023-06-30	0.380	0.390	0.377	0.380	3.800	36,047
2023-06-29	0.390	0.395	0.380	0.390	3.900	94,687
2023-06-28	0.389	0.390	0.381	0.381	3.810	5,036
2023-06-27	0.381	0.390	0.378	0.378	3.780	789,219
2023-06-26	0.377	0.389	0.377	0.389	3.890	6,942
2023-06-23	0.392	0.392	0.380	0.389	3.890	4,813
2023-06-22	0.375	0.383	0.375	0.383	3.830	1,944
2023-06-21	0.375	0.376	0.375	0.376	3.760	10,547
2023-06-20	0.373	0.378	0.373	0.378	3.780	5,378
2023-06-19	0.372	0.392	0.372	0.384	3.840	13,710
2023-06-16	0.391	0.393	0.378	0.388	3.880	102,922
2023-06-15	0.400	0.400	0.391	0.395	3.950	8,283
2023-06-14	0.398	0.400	0.393	0.400	4.000	6,585
2023-06-13	0.390	0.405	0.390	0.397	3.970	13,646
2023-06-12	0.390	0.399	0.381	0.390	3.900	9,925
2023-06-09	0.390	0.390	0.384	0.384	3.840	5,962
2023-06-08	0.387	0.400	0.387	0.391	3.910	4,089
2023-06-07	0.375	0.401	0.375	0.399	3.990	16,640
2023-06-06	0.394	0.394	0.388	0.388	3.880	506,271
2023-06-05	0.371	0.391	0.371	0.389	3.890	12,328
2023-06-02	0.370	0.390	0.370	0.375	3.750	22,659
2023-06-01	0.370	0.390	0.367	0.370	3.700	22,509
2023-05-31	0.362	0.387	0.362	0.387	3.870	16,764
2023-05-30	0.380	0.380	0.361	0.377	3.770	47,703
2023-05-29	0.380	0.385	0.375	0.375	3.750	31,061
2023-05-26	0.379	0.387	0.376	0.379	3.790	46,257
2023-05-25	0.390	0.399	0.375	0.376	3.760	31,888
2023-05-24	0.390	0.404	0.390	0.399	3.990	6,501
2023-05-23	0.390	0.401	0.390	0.391	3.910	5,931
2023-05-22	0.391	0.396	0.391	0.392	3.920	3,936
2023-05-19	0.391	0.402	0.391	0.392	3.920	6,179
2023-05-18	0.400	0.405	0.390	0.400	4.000	7,952
2023-05-17	0.395	0.410	0.395	0.399	3.990	7,053
2023-05-16	0.390	0.403	0.390	0.396	3.960	6,568
2023-05-15	0.392	0.402	0.392	0.395	3.950	9,174
2023-05-12	0.398	0.400	0.390	0.399	3.990	5,514
2023-05-11	0.381	0.398	0.380	0.389	3.890	3,310
2023-05-10	0.382	0.405	0.382	0.382	3.820	32,661
2023-05-09	0.395	0.397	0.384	0.384	3.840	6,397
2023-05-08	0.395	0.395	0.380	0.394	3.940	13,423
2023-05-05	0.374	0.390	0.366	0.366	3.660	11,523
2023-05-04	0.360	0.377	0.360	0.368	3.680	4,080
2023-05-03	0.364	0.380	0.363	0.363	3.630	11,775
2023-05-02	0.367	0.388	0.367	0.373	3.730	11,066
2023-04-28	0.366	0.386	0.366	0.380	3.800	6,107
2023-04-27	0.380	0.380	0.366	0.371	3.710	7,335
2023-04-26	0.390	0.401	0.380	0.380	3.800	29,295
2023-04-25	0.360	0.389	0.360	0.382	3.820	65,970
2023-04-24	0.360	0.370	0.358	0.368	3.680	17,250
2023-04-21	0.360	0.370	0.360	0.360	3.600	12,367
2023-04-20	0.360	0.368	0.360	0.360	3.600	8,849
2023-04-19	0.352	0.365	0.352	0.357	3.570	8,280
2023-04-18	0.356	0.365	0.352	0.354	3.540	18,356
2023-04-17	0.360	0.370	0.351	0.351	3.510	6,898
2023-04-14	0.373	0.373	0.354	0.358	3.580	22,318
2023-04-13	0.360	0.375	0.360	0.363	3.630	15,338
2023-04-12	0.352	0.372	0.337	0.368	3.680	32,741

← NewerPage 15 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.