Promotora de Informaciones SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-12	0.352	0.372	0.337	0.368	3.680	32,741
2023-04-11	0.359	0.366	0.359	0.362	3.620	6,043
2023-04-06	0.356	0.363	0.352	0.359	3.590	8,284
2023-04-05	0.359	0.366	0.352	0.352	3.520	10,395
2023-04-04	0.369	0.379	0.355	0.359	3.590	20,373
2023-04-03	0.383	0.383	0.361	0.362	3.620	17,869
2023-03-31	0.382	0.390	0.361	0.364	3.635	40,540
2023-03-30	0.356	0.380	0.356	0.376	3.760	81,097
2023-03-29	0.340	0.358	0.337	0.342	3.420	34,597
2023-03-28	0.332	0.340	0.332	0.340	3.400	1,612
2023-03-27	0.338	0.347	0.332	0.336	3.360	7,455
2023-03-24	0.332	0.346	0.332	0.338	3.375	9,484
2023-03-23	0.335	0.346	0.332	0.335	3.345	19,198
2023-03-22	0.352	0.352	0.336	0.343	3.430	2,109
2023-03-21	0.348	0.355	0.337	0.340	3.400	6,168
2023-03-20	0.345	0.349	0.332	0.349	3.490	9,857
2023-03-17	0.347	0.352	0.347	0.347	3.470	1,922
2023-03-16	0.348	0.355	0.340	0.355	3.550	11,481
2023-03-15	0.358	0.358	0.330	0.333	3.325	53,432
2023-03-14	0.342	0.358	0.341	0.351	3.505	25,199
2023-03-13	0.357	0.359	0.348	0.357	3.565	2,586
2023-03-10	0.357	0.362	0.346	0.360	3.600	32,755
2023-03-09	0.345	0.356	0.345	0.355	3.550	1,928
2023-03-08	0.357	0.358	0.348	0.349	3.485	4,332
2023-03-07	0.355	0.355	0.346	0.350	3.500	7,782
2023-03-06	0.349	0.350	0.345	0.345	3.450	12,394
2023-03-03	0.350	0.354	0.350	0.354	3.540	11,176
2023-03-02	0.359	0.359	0.345	0.350	3.500	38,823
2023-03-01	0.350	0.360	0.338	0.360	3.595	27,822
2023-02-28	0.323	0.350	0.323	0.349	3.485	39,064
2023-02-27	0.340	0.340	0.330	0.335	3.350	2,866,539
2023-02-24	0.342	0.348	0.320	0.325	3.245	132,193
2023-02-23	0.341	0.350	0.341	0.343	3.425	7,548
2023-02-22	0.342	0.355	0.342	0.343	3.425	7,356
2023-02-21	0.354	0.355	0.347	0.347	3.470	5,209
2023-02-20	0.359	0.359	0.350	0.355	3.550	12,109
2023-02-17	0.350	0.355	0.348	0.350	3.500	20,153
2023-02-16	0.351	0.351	0.348	0.349	3.490	5,232
2023-02-15	0.353	0.357	0.349	0.349	3.485	12,815
2023-02-14	0.353	0.358	0.353	0.355	3.550	4,334
2023-02-13	0.351	0.360	0.351	0.354	3.535	6,296
2023-02-10	0.350	0.355	0.350	0.354	3.540	6,997
2023-02-09	0.363	0.369	0.359	0.359	3.590	43,917
2023-02-08	0.359	0.369	0.359	0.363	3.625	36,009
2023-02-07	0.354	0.365	0.354	0.360	3.600	45,246
2023-02-06	0.362	0.363	0.350	0.353	3.530	28,817
2023-02-03	0.363	0.370	0.363	0.363	3.630	33,144
2023-02-02	0.375	0.376	0.362	0.367	3.665	30,981
2023-02-01	0.376	0.378	0.373	0.374	3.735	9,845
2023-01-31	0.384	0.385	0.371	0.372	3.715	15,103
2023-01-30	0.398	0.398	0.382	0.383	3.825	16,370
2023-01-27	0.390	0.400	0.377	0.390	3.900	71,571
2023-01-26	0.394	0.397	0.370	0.386	3.855	86,035
2023-01-25	0.368	0.395	0.367	0.390	3.900	62,837
2023-01-24	0.378	0.378	0.368	0.369	3.690	40,096
2023-01-23	0.369	0.378	0.365	0.378	3.775	33,788
2023-01-20	0.366	0.372	0.340	0.361	3.605	52,334
2023-01-19	0.364	0.380	0.364	0.371	3.710	34,025
2023-01-18	0.370	0.374	0.364	0.370	3.700	23,236
2023-01-17	0.374	0.374	0.363	0.369	3.685	9,718

← NewerPage 16 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.