Promotora de Informaciones SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-13	0.379	0.379	0.361	0.377	3.770	31,918
2023-01-12	0.390	0.390	0.340	0.370	3.700	231,141
2023-01-11	0.420	0.430	0.387	0.390	3.900	295,832
2023-01-10	0.324	0.425	0.318	0.400	4.000	231,062
2023-01-09	0.306	0.319	0.298	0.319	3.190	25,037
2023-01-06	0.310	0.310	0.295	0.300	3.000	5,485
2023-01-05	0.303	0.305	0.292	0.294	2.940	4,410
2023-01-04	0.291	0.300	0.291	0.298	2.980	562
2023-01-03	0.299	0.305	0.290	0.298	2.980	19,248
2023-01-02	0.280	0.300	0.280	0.297	2.965	5,995
2022-12-30	0.295	0.295	0.279	0.281	2.810	58,658
2022-12-29	0.286	0.294	0.280	0.285	2.850	27,544
2022-12-28	0.285	0.292	0.282	0.283	2.825	20,016
2022-12-27	0.294	0.305	0.289	0.289	2.890	35,015
2022-12-23	0.306	0.310	0.294	0.310	3.100	4,647
2022-12-22	0.284	0.313	0.284	0.310	3.095	20,245
2022-12-21	0.273	0.300	0.273	0.299	2.990	16,641
2022-12-20	0.275	0.290	0.272	0.290	2.900	8,876
2022-12-19	0.290	0.290	0.273	0.280	2.800	13,688
2022-12-16	0.282	0.292	0.281	0.286	2.860	18,692
2022-12-15	0.305	0.307	0.283	0.290	2.900	26,212
2022-12-14	0.297	0.305	0.285	0.289	2.890	23,428
2022-12-13	0.300	0.312	0.297	0.301	3.005	21,542
2022-12-12	0.315	0.319	0.300	0.300	3.000	62,078
2022-12-09	0.318	0.325	0.317	0.319	3.185	12,842
2022-12-08	0.320	0.329	0.320	0.325	3.250	12,060
2022-12-07	0.318	0.333	0.318	0.325	3.250	8,178
2022-12-06	0.333	0.334	0.320	0.320	3.200	11,163
2022-12-05	0.334	0.340	0.316	0.335	3.345	22,960
2022-12-02	0.344	0.348	0.334	0.334	3.335	38,931
2022-12-01	0.372	0.374	0.350	0.350	3.500	3,245
2022-11-30	0.360	0.370	0.353	0.360	3.600	53,513
2022-11-29	0.350	0.367	0.350	0.360	3.600	40,736
2022-11-28	0.349	0.370	0.343	0.354	3.535	19,134
2022-11-25	0.350	0.357	0.343	0.349	3.490	10,521
2022-11-24	0.342	0.349	0.342	0.349	3.485	1,867
2022-11-23	0.340	0.355	0.340	0.348	3.480	17,467
2022-11-22	0.342	0.349	0.342	0.345	3.450	12,095
2022-11-21	0.344	0.350	0.344	0.350	3.500	3,122
2022-11-18	0.355	0.358	0.345	0.350	3.500	13,178
2022-11-17	0.344	0.356	0.344	0.351	3.505	1,780
2022-11-16	0.356	0.359	0.348	0.353	3.530	8,882
2022-11-15	0.339	0.350	0.336	0.350	3.500	29,285
2022-11-14	0.334	0.344	0.334	0.340	3.400	18,054
2022-11-11	0.349	0.349	0.335	0.340	3.400	13,690
2022-11-10	0.329	0.339	0.321	0.330	3.300	44,085
2022-11-09	0.340	0.344	0.336	0.337	3.370	2,812
2022-11-08	0.329	0.340	0.329	0.340	3.400	2,787
2022-11-07	0.321	0.331	0.321	0.331	3.310	3,230
2022-11-04	0.321	0.335	0.321	0.330	3.300	15,044
2022-11-03	0.330	0.330	0.325	0.326	3.255	6,449
2022-11-02	0.320	0.340	0.320	0.330	3.300	11,382
2022-11-01	0.313	0.338	0.313	0.338	3.380	6,360
2022-10-31	0.320	0.336	0.300	0.336	3.355	46,214
2022-10-28	0.340	0.340	0.320	0.330	3.300	50,901
2022-10-27	0.331	0.350	0.331	0.339	3.390	27,629
2022-10-26	0.340	0.348	0.331	0.335	3.350	17,770
2022-10-25	0.363	0.363	0.338	0.340	3.400	12,055
2022-10-24	0.350	0.360	0.345	0.347	3.470	3,275
2022-10-21	0.354	0.360	0.351	0.352	3.520	3,202

← NewerPage 17 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.