Promotora de Informaciones SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-20	0.362	0.362	0.351	0.355	3.550	10,411
2022-10-19	0.358	0.365	0.358	0.361	3.610	10,817
2022-10-18	0.370	0.375	0.362	0.365	3.650	13,189
2022-10-17	0.375	0.388	0.360	0.363	3.630	29,376
2022-10-14	0.375	0.389	0.374	0.380	3.800	8,492
2022-10-13	0.356	0.386	0.356	0.385	3.845	18,236
2022-10-12	0.375	0.375	0.355	0.365	3.650	8,039
2022-10-11	0.372	0.372	0.368	0.368	3.680	3,870
2022-10-10	0.375	0.380	0.368	0.380	3.800	6,833
2022-10-07	0.380	0.388	0.378	0.378	3.780	2,609
2022-10-06	0.379	0.399	0.378	0.378	3.780	5,470
2022-10-05	0.390	0.390	0.375	0.375	3.750	5,738
2022-10-04	0.390	0.394	0.389	0.390	3.900	5,467
2022-10-03	0.380	0.390	0.379	0.390	3.900	2,411
2022-09-30	0.400	0.400	0.382	0.390	3.900	17,692
2022-09-29	0.410	0.410	0.392	0.400	4.000	4,877
2022-09-28	0.414	0.414	0.391	0.400	4.000	6,797
2022-09-27	0.401	0.426	0.401	0.414	4.135	4,077
2022-09-26	0.400	0.415	0.400	0.411	4.110	7,154
2022-09-23	0.427	0.427	0.401	0.415	4.150	2,493
2022-09-22	0.427	0.444	0.427	0.429	4.290	5,876
2022-09-21	0.440	0.440	0.428	0.440	4.395	1,485
2022-09-20	0.435	0.440	0.427	0.440	4.400	1,783
2022-09-19	0.430	0.449	0.430	0.449	4.485	1,911
2022-09-16	0.448	0.448	0.425	0.443	4.430	13,895
2022-09-15	0.450	0.450	0.430	0.440	4.400	21,568
2022-09-14	0.447	0.450	0.442	0.450	4.495	1,002
2022-09-13	0.455	0.460	0.446	0.446	4.455	6,550
2022-09-12	0.454	0.460	0.454	0.460	4.600	2,105
2022-09-09	0.455	0.459	0.454	0.457	4.565	16,085
2022-09-08	0.460	0.469	0.456	0.469	4.690	5,682
2022-09-07	0.452	0.466	0.452	0.466	4.655	6,709
2022-09-06	0.469	0.469	0.465	0.465	4.645	4,222
2022-09-05	0.480	0.480	0.462	0.466	4.660	7,054
2022-09-02	0.465	0.480	0.464	0.475	4.750	6,199
2022-09-01	0.467	0.475	0.462	0.470	4.700	2,967
2022-08-31	0.468	0.479	0.468	0.475	4.750	2,360
2022-08-30	0.460	0.475	0.455	0.470	4.695	47,050
2022-08-29	0.451	0.460	0.451	0.460	4.600	9,375
2022-08-26	0.454	0.460	0.452	0.452	4.515	3,452
2022-08-25	0.455	0.458	0.453	0.458	4.580	919
2022-08-24	0.460	0.460	0.453	0.453	4.530	4,126
2022-08-23	0.470	0.470	0.456	0.456	4.560	1,663
2022-08-22	0.470	0.470	0.453	0.465	4.650	2,988
2022-08-19	0.454	0.468	0.452	0.468	4.675	6,674
2022-08-18	0.469	0.469	0.453	0.453	4.530	1,602
2022-08-17	0.460	0.470	0.456	0.456	4.555	2,447
2022-08-16	0.459	0.470	0.457	0.463	4.625	756,460
2022-08-15	0.457	0.473	0.457	0.470	4.700	4,894
2022-08-12	0.464	0.469	0.456	0.469	4.685	777
2022-08-11	0.450	0.469	0.450	0.462	4.615	8,936
2022-08-10	0.445	0.469	0.444	0.460	4.600	223,494
2022-08-09	0.443	0.450	0.438	0.450	4.500	11,467
2022-08-08	0.448	0.455	0.443	0.450	4.500	6,373
2022-08-05	0.449	0.450	0.446	0.450	4.500	15,813
2022-08-04	0.455	0.465	0.445	0.450	4.500	26,842
2022-08-03	0.440	0.475	0.440	0.475	4.750	53,731
2022-08-02	0.431	0.440	0.430	0.435	4.350	17,956
2022-08-01	0.425	0.445	0.425	0.440	4.400	10,691
2022-07-29	0.430	0.450	0.430	0.440	4.400	13,729

← NewerPage 18 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.