Promotora de Informaciones SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-28	0.455	0.455	0.433	0.433	4.330	31,900
2022-07-27	0.475	0.475	0.449	0.453	4.530	7,458
2022-07-26	0.470	0.470	0.463	0.467	4.670	3,655
2022-07-25	0.476	0.476	0.464	0.464	4.635	2,734
2022-07-22	0.474	0.474	0.456	0.461	4.605	3,104
2022-07-21	0.446	0.475	0.446	0.465	4.650	6,508
2022-07-20	0.435	0.460	0.431	0.460	4.595	12,706
2022-07-19	0.438	0.447	0.425	0.447	4.465	26,229
2022-07-18	0.452	0.470	0.432	0.436	4.355	30,206
2022-07-15	0.481	0.481	0.454	0.454	4.540	13,476
2022-07-14	0.483	0.483	0.468	0.468	4.680	9,361
2022-07-13	0.481	0.493	0.481	0.493	4.930	1,970
2022-07-12	0.490	0.498	0.480	0.490	4.900	6,017
2022-07-11	0.498	0.500	0.496	0.496	4.960	1,136
2022-07-08	0.495	0.500	0.495	0.500	4.995	858
2022-07-07	0.504	0.508	0.485	0.495	4.950	53,381
2022-07-06	0.486	0.495	0.486	0.490	4.900	661
2022-07-05	0.480	0.503	0.480	0.503	5.030	768
2022-07-04	0.510	0.510	0.495	0.500	5.000	883
2022-07-01	0.490	0.510	0.490	0.500	5.000	1,149
2022-06-30	0.490	0.510	0.470	0.507	5.070	21,235
2022-06-29	0.511	0.520	0.501	0.505	5.050	2,071
2022-06-28	0.500	0.530	0.500	0.516	5.160	8,279
2022-06-27	0.495	0.517	0.495	0.517	5.170	967
2022-06-24	0.505	0.509	0.483	0.505	5.050	6,623
2022-06-23	0.523	0.527	0.506	0.517	5.170	9,494
2022-06-22	0.522	0.530	0.521	0.530	5.300	1,796
2022-06-21	0.540	0.550	0.530	0.530	5.300	5,756
2022-06-20	0.550	0.559	0.547	0.550	5.500	1,086
2022-06-17	0.559	0.559	0.540	0.540	5.400	5,298
2022-06-16	0.550	0.550	0.543	0.549	5.490	2,519
2022-06-15	0.555	0.555	0.541	0.550	5.500	8,277
2022-06-14	0.555	0.569	0.551	0.558	5.580	4,918
2022-06-13	0.570	0.571	0.552	0.561	5.610	9,698
2022-06-10	0.580	0.580	0.564	0.570	5.700	22,024
2022-06-09	0.589	0.589	0.574	0.588	5.880	1,374
2022-06-08	0.573	0.590	0.568	0.579	5.790	9,164
2022-06-07	0.574	0.590	0.574	0.580	5.800	2,703
2022-06-06	0.570	0.590	0.570	0.578	5.780	2,414
2022-06-03	0.575	0.580	0.570	0.580	5.800	2,189
2022-06-02	0.574	0.580	0.572	0.580	5.800	3,005
2022-06-01	0.589	0.589	0.570	0.580	5.800	16,807
2022-05-31	0.590	0.590	0.576	0.588	5.880	8,681
2022-05-30	0.569	0.584	0.569	0.584	5.840	4,249
2022-05-27	0.585	0.585	0.569	0.569	5.690	5,278
2022-05-26	0.563	0.580	0.563	0.570	5.700	4,737
2022-05-25	0.572	0.580	0.570	0.570	5.700	4,315
2022-05-24	0.580	0.583	0.572	0.572	5.720	5,987
2022-05-23	0.580	0.590	0.580	0.580	5.800	2,579
2022-05-20	0.584	0.599	0.580	0.590	5.900	8,712
2022-05-19	0.593	0.600	0.578	0.580	5.800	36,138
2022-05-18	0.585	0.585	0.579	0.579	5.790	1,028
2022-05-17	0.587	0.594	0.577	0.580	5.800	3,721
2022-05-16	0.580	0.592	0.577	0.582	5.820	7,453
2022-05-13	0.580	0.580	0.572	0.575	5.750	3,768
2022-05-12	0.599	0.599	0.567	0.576	5.760	2,028
2022-05-11	0.589	0.589	0.566	0.580	5.800	28,138
2022-05-10	0.592	0.592	0.570	0.583	5.830	9,463
2022-05-09	0.601	0.610	0.580	0.589	5.890	26,409
2022-05-06	0.613	0.620	0.601	0.601	6.010	9,508

← NewerPage 19 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.