Promotora de Informaciones SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.900	2.930	2.834	2.930	2.930	21,968
2026-07-23	2.812	2.930	2.812	2.850	2.850	3,269
2026-07-22	2.820	2.980	2.800	2.890	2.890	24,346
2026-07-21	2.900	2.900	2.840	2.890	2.890	1,024
2026-07-20	2.760	2.892	2.752	2.840	2.840	8,712
2026-07-17	2.950	2.950	2.880	2.890	2.890	2,432
2026-07-16	2.950	2.950	2.850	2.910	2.910	3,670
2026-07-15	2.950	2.950	2.716	2.850	2.850	10,984
2026-07-14	2.950	2.950	2.900	2.930	2.930	4,279
2026-07-13	3.070	3.070	2.910	2.925	2.925	9,201
2026-07-10	3.100	3.100	3.000	3.060	3.060	1,377
2026-07-09	0.301	0.303	0.294	0.300	3.000	1,420
2026-07-08	0.294	0.303	0.293	0.293	2.930	3,279
2026-07-07	0.301	0.301	0.299	0.301	3.010	3,816
2026-07-06	0.310	0.310	0.300	0.309	3.090	18,413
2026-07-03	0.300	0.309	0.300	0.300	3.000	4,415
2026-07-02	0.293	0.307	0.293	0.302	3.020	2,790
2026-07-01	0.306	0.306	0.291	0.302	3.020	2,721
2026-06-30	0.296	0.308	0.296	0.307	3.070	15,356
2026-06-29	0.308	0.308	0.285	0.298	2.980	3,209
2026-06-26	0.294	0.308	0.294	0.304	3.040	7,714
2026-06-25	0.300	0.306	0.286	0.306	3.060	20,052
2026-06-24	0.296	0.306	0.296	0.306	3.060	2,953
2026-06-23	0.295	0.307	0.295	0.305	3.050	2,540
2026-06-22	0.300	0.303	0.300	0.301	3.010	817
2026-06-19	0.302	0.303	0.302	0.302	3.020	3,106
2026-06-18	0.310	0.310	0.302	0.308	3.080	4,073
2026-06-17	0.302	0.304	0.302	0.302	3.020	2,002
2026-06-16	0.301	0.309	0.301	0.302	3.020	2,341
2026-06-15	0.315	0.315	0.304	0.304	3.040	7,596
2026-06-12	0.300	0.309	0.300	0.304	3.040	14,099
2026-06-11	0.296	0.310	0.296	0.301	3.010	21,667
2026-06-10	0.291	0.310	0.291	0.306	3.060	18,681
2026-06-09	0.293	0.299	0.293	0.299	2.990	13,556
2026-06-08	0.314	0.314	0.295	0.298	2.980	3,496
2026-06-05	0.291	0.295	0.291	0.293	2.930	3,010
2026-06-04	0.290	0.295	0.290	0.295	2.950	2,012
2026-06-03	0.302	0.315	0.290	0.295	2.950	23,098
2026-06-02	0.299	0.299	0.296	0.296	2.960	1,065
2026-06-01	0.296	0.298	0.296	0.298	2.980	2,707
2026-05-29	0.295	0.297	0.295	0.295	2.950	2,541
2026-05-28	0.295	0.297	0.295	0.296	2.960	8,484
2026-05-27	0.295	0.296	0.290	0.296	2.960	4,314
2026-05-26	0.292	0.298	0.292	0.297	2.970	1,437
2026-05-25	0.301	0.301	0.294	0.299	2.990	13,495
2026-05-22	0.290	0.294	0.290	0.294	2.940	2,186,021
2026-05-21	0.292	0.295	0.290	0.295	2.950	12,026
2026-05-20	0.292	0.297	0.292	0.297	2.970	1,412
2026-05-19	0.299	0.299	0.285	0.297	2.970	8,057
2026-05-18	0.292	0.301	0.292	0.297	2.970	2,787
2026-05-15	0.301	0.301	0.292	0.294	2.940	3,798
2026-05-14	0.301	0.302	0.294	0.298	2.980	46,093
2026-05-13	0.301	0.305	0.300	0.300	3.000	4,442
2026-05-12	0.301	0.308	0.301	0.302	3.020	1,323
2026-05-11	0.314	0.314	0.302	0.306	3.060	3,775
2026-05-08	0.315	0.315	0.301	0.307	3.070	4,422
2026-05-07	0.301	0.307	0.301	0.302	3.020	5,054
2026-05-06	0.305	0.307	0.300	0.307	3.070	6,083
2026-05-05	0.301	0.306	0.301	0.305	3.050	10,838
2026-05-04	0.315	0.315	0.300	0.304	3.040	5,927

← NewerPage 2 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.