Promotora de Informaciones SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-06	0.613	0.620	0.601	0.601	6.010	9,508
2022-05-05	0.612	0.629	0.612	0.620	6.200	2,850
2022-05-04	0.612	0.630	0.612	0.624	6.240	6,657
2022-05-03	0.619	0.619	0.614	0.619	6.190	4,259
2022-05-02	0.614	0.627	0.613	0.619	6.190	5,280
2022-04-29	0.620	0.634	0.611	0.630	6.300	25,810
2022-04-28	0.649	0.650	0.625	0.627	6.270	10,433
2022-04-27	0.624	0.663	0.624	0.632	6.320	18,306
2022-04-26	0.630	0.642	0.625	0.629	6.290	14,137
2022-04-25	0.665	0.665	0.624	0.630	6.300	19,991
2022-04-22	0.655	0.662	0.639	0.655	6.550	12,543
2022-04-21	0.635	0.678	0.635	0.678	6.780	23,098
2022-04-20	0.635	0.640	0.631	0.635	6.350	6,147
2022-04-19	0.632	0.645	0.632	0.634	6.340	15,672
2022-04-14	0.639	0.660	0.635	0.635	6.350	10,086
2022-04-13	0.638	0.641	0.630	0.639	6.390	7,237
2022-04-12	0.646	0.650	0.630	0.645	6.450	11,771
2022-04-11	0.659	0.666	0.638	0.640	6.400	4,134
2022-04-08	0.652	0.658	0.628	0.642	6.420	23,083
2022-04-07	0.681	0.699	0.670	0.680	6.800	47,988
2022-04-06	0.719	0.719	0.674	0.674	6.740	23,299
2022-04-05	0.640	0.707	0.640	0.690	6.900	45,675
2022-04-04	0.651	0.690	0.641	0.645	6.450	21,547
2022-04-01	0.631	0.658	0.631	0.650	6.500	6,977
2022-03-31	0.635	0.659	0.635	0.650	6.500	9,325
2022-03-30	0.658	0.658	0.630	0.648	6.480	9,079
2022-03-29	0.650	0.655	0.643	0.650	6.500	23,557
2022-03-28	0.646	0.668	0.646	0.650	6.500	12,443
2022-03-25	0.668	0.670	0.655	0.658	6.580	8,231
2022-03-24	0.640	0.680	0.640	0.661	6.610	13,781
2022-03-23	0.659	0.675	0.650	0.655	6.550	36,219
2022-03-22	0.605	0.654	0.605	0.650	6.500	11,297
2022-03-21	0.645	0.645	0.622	0.638	6.380	3,460
2022-03-18	0.605	0.644	0.605	0.643	6.430	33,140
2022-03-17	0.610	0.624	0.610	0.617	6.170	5,272
2022-03-16	0.648	0.648	0.625	0.629	6.290	13,584
2022-03-15	0.620	0.638	0.615	0.625	6.250	4,687
2022-03-14	0.621	0.645	0.610	0.620	6.200	10,083
2022-03-11	0.649	0.649	0.612	0.622	6.220	25,507
2022-03-10	0.619	0.637	0.619	0.629	6.290	3,307
2022-03-09	0.572	0.640	0.572	0.613	6.130	11,186
2022-03-08	0.577	0.615	0.577	0.608	6.080	7,019
2022-03-07	0.583	0.620	0.580	0.600	6.000	18,102
2022-03-04	0.630	0.633	0.598	0.632	6.320	9,908
2022-03-03	0.631	0.655	0.630	0.655	6.550	7,825
2022-03-02	0.659	0.670	0.635	0.644	6.440	8,720
2022-03-01	0.621	0.670	0.621	0.659	6.590	10,476
2022-02-28	0.649	0.649	0.626	0.640	6.400	3,546
2022-02-25	0.620	0.653	0.620	0.649	6.490	4,053
2022-02-24	0.610	0.660	0.596	0.660	6.600	48,774
2022-02-23	0.660	0.660	0.649	0.650	6.500	8,122
2022-02-22	0.630	0.680	0.630	0.670	6.700	23,928
2022-02-21	0.642	0.661	0.642	0.656	6.560	12,594
2022-02-18	0.640	0.670	0.640	0.660	6.600	31,134
2022-02-17	0.660	0.679	0.656	0.660	6.600	63,090
2022-02-16	0.658	0.671	0.645	0.660	6.600	45,441
2022-02-15	0.629	0.658	0.613	0.658	6.580	19,057
2022-02-14	0.637	0.637	0.599	0.600	6.000	5,041
2022-02-11	0.624	0.637	0.619	0.637	6.370	1,369
2022-02-10	0.612	0.634	0.612	0.627	6.270	14,186

← NewerPage 20 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.