Promotora de Informaciones SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	0.609	0.624	0.609	0.624	6.240	6,966
2022-02-08	0.618	0.623	0.603	0.603	6.030	7,426
2022-02-07	0.611	0.624	0.611	0.622	6.220	14,828
2022-02-04	0.627	0.627	0.611	0.615	6.150	1,636
2022-02-03	0.628	0.628	0.603	0.619	6.190	5,855
2022-02-02	0.628	0.648	0.616	0.620	6.200	12,105
2022-02-01	0.644	0.660	0.626	0.638	6.380	45,117
2022-01-31	0.603	0.620	0.595	0.620	6.200	7,940
2022-01-28	0.600	0.603	0.589	0.600	6.000	12,656
2022-01-27	0.590	0.609	0.590	0.604	6.040	5,738
2022-01-26	0.598	0.604	0.590	0.597	5.970	16,293
2022-01-25	0.581	0.600	0.581	0.581	5.810	8,917
2022-01-24	0.620	0.628	0.590	0.590	5.900	16,494
2022-01-21	0.620	0.630	0.620	0.622	6.220	13,443
2022-01-20	0.625	0.660	0.625	0.635	6.350	35,881
2022-01-19	0.612	0.648	0.612	0.644	6.440	36,983
2022-01-18	0.619	0.619	0.600	0.609	6.090	14,128
2022-01-17	0.592	0.620	0.592	0.605	6.050	26,812
2022-01-14	0.600	0.600	0.584	0.590	5.900	18,203
2022-01-13	0.600	0.600	0.588	0.599	5.990	3,742
2022-01-12	0.599	0.599	0.589	0.598	5.980	2,900
2022-01-11	0.571	0.599	0.571	0.597	5.970	6,764
2022-01-10	0.566	0.580	0.566	0.580	5.800	8,690
2022-01-07	0.583	0.584	0.570	0.576	5.760	22,156
2022-01-06	0.585	0.586	0.583	0.586	5.860	4,609
2022-01-05	0.581	0.590	0.580	0.590	5.900	10,413
2022-01-04	0.597	0.601	0.589	0.589	5.890	17,523
2022-01-03	0.593	0.602	0.585	0.588	5.880	23,519
2021-12-30	0.565	0.571	0.565	0.565	5.650	21,883
2021-12-29	0.570	0.578	0.565	0.573	5.730	37,708
2021-12-28	0.588	0.588	0.564	0.579	5.790	8,967
2021-12-27	0.590	0.590	0.569	0.583	5.830	11,772
2021-12-23	0.588	0.591	0.557	0.590	5.900	53,974
2021-12-22	0.542	0.580	0.519	0.570	5.700	44,667
2021-12-21	0.510	0.519	0.500	0.516	5.160	8,438
2021-12-20	0.499	0.504	0.499	0.499	4.985	24,189
2021-12-17	0.496	0.514	0.496	0.506	5.060	157,924
2021-12-16	0.509	0.509	0.495	0.506	5.060	12,699
2021-12-15	0.500	0.502	0.494	0.499	4.990	66,678
2021-12-14	0.500	0.504	0.491	0.504	5.040	32,282
2021-12-13	0.500	0.515	0.500	0.505	5.050	19,954
2021-12-10	0.523	0.529	0.508	0.508	5.080	13,913
2021-12-09	0.522	0.535	0.521	0.525	5.250	48,482
2021-12-08	0.530	0.532	0.522	0.522	5.220	23,630
2021-12-07	0.502	0.535	0.502	0.522	5.220	87,086
2021-12-06	0.492	0.532	0.492	0.523	5.230	40,674
2021-12-03	0.481	0.508	0.481	0.492	4.915	71,389
2021-12-02	0.481	0.487	0.475	0.475	4.750	28,995
2021-12-01	0.473	0.500	0.473	0.490	4.900	51,619
2021-11-30	0.460	0.491	0.460	0.491	4.910	411,835
2021-11-29	0.460	0.490	0.460	0.480	4.800	47,110
2021-11-26	0.490	0.490	0.470	0.470	4.700	33,409
2021-11-25	0.485	0.488	0.475	0.481	4.810	43,583
2021-11-24	0.486	0.497	0.474	0.474	4.740	64,083
2021-11-23	0.490	0.500	0.485	0.486	4.855	43,809
2021-11-22	0.490	0.509	0.487	0.488	4.880	42,955
2021-11-19	0.539	0.539	0.491	0.491	4.905	46,465
2021-11-18	0.523	0.543	0.500	0.500	5.000	60,811
2021-11-17	0.531	0.538	0.523	0.524	5.240	13,833
2021-11-16	0.535	0.554	0.531	0.531	5.310	26,786

← NewerPage 21 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.