Promotora de Informaciones SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.307	0.307	0.302	0.303	3.030	7,349
2026-04-29	0.306	0.309	0.306	0.306	3.060	3,372
2026-04-28	0.309	0.309	0.306	0.309	3.090	6,265
2026-04-27	0.305	0.310	0.305	0.309	3.090	2,033
2026-04-24	0.303	0.309	0.303	0.309	3.090	3,992
2026-04-23	0.309	0.310	0.304	0.309	3.090	9,233
2026-04-22	0.314	0.314	0.307	0.310	3.100	10,343
2026-04-21	0.313	0.314	0.304	0.310	3.100	6,883
2026-04-20	0.302	0.314	0.302	0.311	3.110	3,775
2026-04-17	0.304	0.310	0.302	0.302	3.020	7,246
2026-04-16	0.302	0.314	0.302	0.307	3.070	5,152
2026-04-15	0.305	0.315	0.305	0.312	3.120	4,585
2026-04-14	0.305	0.305	0.301	0.304	3.040	6,281
2026-04-13	0.299	0.305	0.299	0.300	3.000	5,271
2026-04-10	0.293	0.305	0.293	0.302	3.020	2,626
2026-04-09	0.300	0.308	0.298	0.303	3.030	8,681
2026-04-08	0.294	0.314	0.294	0.300	3.000	17,241
2026-04-07	0.302	0.310	0.300	0.301	3.010	15,957
2026-04-02	0.310	0.319	0.310	0.311	3.110	32,996
2026-04-01	0.296	0.340	0.295	0.335	3.350	48,327
2026-03-31	0.296	0.304	0.296	0.299	2.990	10,394
2026-03-30	0.306	0.306	0.300	0.300	3.000	1,715
2026-03-27	0.300	0.305	0.300	0.303	3.030	2,185
2026-03-26	0.307	0.307	0.302	0.307	3.070	1,520
2026-03-25	0.305	0.317	0.300	0.300	3.000	15,940
2026-03-24	0.305	0.309	0.305	0.306	3.060	5,620
2026-03-23	0.310	0.310	0.305	0.305	3.050	910
2026-03-20	0.325	0.325	0.305	0.314	3.140	2,165
2026-03-19	0.310	0.310	0.306	0.306	3.060	1,056
2026-03-18	0.307	0.312	0.306	0.309	3.090	4,301
2026-03-17	0.316	0.316	0.307	0.307	3.070	1,433
2026-03-16	0.306	0.309	0.302	0.309	3.090	11,227
2026-03-13	0.316	0.316	0.304	0.310	3.100	12,014
2026-03-12	0.311	0.319	0.310	0.311	3.110	2,099,091
2026-03-11	0.329	0.329	0.311	0.316	3.160	3,259
2026-03-10	0.310	0.319	0.310	0.316	3.160	13,129
2026-03-09	0.312	0.320	0.302	0.310	3.100	16,365
2026-03-06	0.310	0.333	0.309	0.333	3.330	10,022
2026-03-05	0.325	0.337	0.312	0.320	3.200	8,629
2026-03-04	0.320	0.345	0.301	0.325	3.250	22,606
2026-03-03	0.339	0.346	0.321	0.327	3.270	20,369
2026-03-02	0.343	0.355	0.323	0.327	3.270	24,506
2026-02-27	0.348	0.350	0.348	0.350	3.500	541
2026-02-26	0.362	0.362	0.350	0.350	3.500	1,339
2026-02-25	0.360	0.360	0.349	0.360	3.600	9,981
2026-02-24	0.348	0.356	0.345	0.355	3.550	4,051
2026-02-23	0.343	0.350	0.343	0.346	3.460	491
2026-02-20	0.350	0.355	0.343	0.346	3.460	3,818
2026-02-19	0.342	0.356	0.341	0.356	3.560	9,206
2026-02-18	0.341	0.360	0.341	0.360	3.600	21,291
2026-02-17	0.340	0.348	0.340	0.347	3.470	7,668
2026-02-16	0.340	0.360	0.340	0.340	3.400	14,626
2026-02-13	0.338	0.343	0.338	0.340	3.400	5,681
2026-02-12	0.346	0.352	0.339	0.340	3.400	20,518
2026-02-11	0.342	0.349	0.342	0.347	3.470	2,266
2026-02-10	0.340	0.355	0.340	0.345	3.450	9,110
2026-02-09	0.340	0.353	0.340	0.353	3.530	4,185
2026-02-06	0.342	0.345	0.342	0.342	3.420	7,919
2026-02-05	0.343	0.350	0.343	0.347	3.470	5,921
2026-02-04	0.349	0.350	0.344	0.349	3.490	3,155

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.