Promotora de Informaciones SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.349	0.350	0.344	0.349	3.490	3,155
2026-02-03	0.346	0.352	0.343	0.352	3.520	8,279
2026-02-02	0.358	0.358	0.342	0.355	3.550	2,332
2026-01-30	0.342	0.348	0.342	0.344	3.440	9,502
2026-01-29	0.343	0.346	0.342	0.343	3.430	3,430
2026-01-28	0.345	0.348	0.342	0.346	3.460	6,330
2026-01-27	0.338	0.347	0.338	0.347	3.470	8,792
2026-01-26	0.336	0.349	0.336	0.346	3.460	3,392
2026-01-23	0.343	0.349	0.343	0.345	3.450	2,055
2026-01-22	0.358	0.358	0.344	0.345	3.450	6,682
2026-01-21	0.352	0.352	0.348	0.350	3.500	20,030
2026-01-20	0.360	0.360	0.345	0.352	3.520	2,205
2026-01-19	0.347	0.360	0.347	0.353	3.530	1,336
2026-01-16	0.349	0.360	0.349	0.359	3.590	1,068
2026-01-15	0.350	0.360	0.344	0.360	3.600	4,508
2026-01-14	0.359	0.359	0.350	0.356	3.560	4,333
2026-01-13	0.352	0.360	0.352	0.355	3.550	2,913
2026-01-12	0.355	0.360	0.351	0.360	3.600	3,637
2026-01-09	0.355	0.360	0.355	0.360	3.600	4,284
2026-01-08	0.361	0.362	0.355	0.361	3.610	1,036
2026-01-07	0.365	0.365	0.361	0.361	3.610	1,554
2026-01-06	0.356	0.364	0.356	0.364	3.640	803
2026-01-05	0.350	0.358	0.350	0.358	3.580	2,438
2026-01-02	0.355	0.357	0.342	0.357	3.570	2,503
2025-12-31	0.336	0.365	0.336	0.355	3.550	28,851
2025-12-30	0.358	0.358	0.343	0.350	3.500	22,657
2025-12-29	0.349	0.358	0.343	0.350	3.500	14,098
2025-12-24	0.356	0.359	0.350	0.351	3.510	2,202
2025-12-23	0.355	0.356	0.350	0.356	3.560	8,926
2025-12-22	0.359	0.366	0.356	0.363	3.630	4,120
2025-12-19	0.358	0.367	0.358	0.367	3.670	6,052
2025-12-18	0.357	0.367	0.357	0.367	3.670	2,677
2025-12-17	0.363	0.367	0.363	0.367	3.670	581
2025-12-16	0.356	0.365	0.356	0.365	3.650	3,511
2025-12-15	0.344	0.367	0.344	0.367	3.670	3,958
2025-12-12	0.359	0.364	0.341	0.361	3.610	7,598
2025-12-11	0.361	0.367	0.357	0.364	3.640	12,343
2025-12-10	0.372	0.372	0.362	0.362	3.620	13,880
2025-12-09	0.365	0.374	0.359	0.370	3.700	17,958
2025-12-08	0.375	0.375	0.365	0.367	3.670	4,680
2025-12-05	0.367	0.377	0.367	0.375	3.750	28,688
2025-12-04	0.375	0.377	0.366	0.375	3.750	4,248
2025-12-03	0.378	0.378	0.370	0.374	3.740	233
2025-12-02	0.376	0.377	0.370	0.370	3.700	4,253
2025-12-01	0.358	0.376	0.357	0.363	3.630	10,423
2025-11-28	0.372	0.372	0.357	0.362	3.620	8,570
2025-11-27	0.360	0.372	0.359	0.367	3.670	5,062
2025-11-26	0.370	0.373	0.369	0.373	3.730	4,734
2025-11-25	0.368	0.369	0.360	0.369	3.690	6,008
2025-11-24	0.360	0.368	0.360	0.363	3.630	1,719
2025-11-21	0.360	0.368	0.360	0.366	3.660	3,037
2025-11-20	0.369	0.369	0.360	0.367	3.670	2,462
2025-11-19	0.364	0.371	0.353	0.364	3.640	16,834
2025-11-18	0.370	0.373	0.365	0.365	3.650	9,098
2025-11-17	0.372	0.378	0.364	0.369	3.690	20,035
2025-11-14	0.373	0.378	0.365	0.378	3.780	10,925
2025-11-13	0.371	0.379	0.371	0.379	3.790	7,837
2025-11-12	0.370	0.376	0.370	0.376	3.760	1,885
2025-11-11	0.369	0.374	0.362	0.373	3.730	10,752
2025-11-10	0.363	0.369	0.355	0.369	3.690	8,473

← NewerPage 4 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.