Promotora de Informaciones SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.370	0.376	0.353	0.354	3.540	19,011
2025-11-06	0.371	0.379	0.370	0.370	3.700	10,480
2025-11-05	0.360	0.376	0.360	0.376	3.760	18,227
2025-11-04	0.368	0.368	0.357	0.360	3.600	5,137
2025-11-03	0.380	0.380	0.353	0.360	3.600	38,709
2025-10-31	0.366	0.379	0.366	0.379	3.790	10,655
2025-10-30	0.379	0.379	0.366	0.374	3.740	16,764
2025-10-29	0.370	0.378	0.370	0.375	3.750	8,705
2025-10-28	0.372	0.380	0.364	0.370	3.700	18,764
2025-10-27	0.379	0.380	0.366	0.377	3.770	5,264
2025-10-24	0.380	0.385	0.370	0.374	3.740	13,937
2025-10-23	0.371	0.376	0.371	0.376	3.760	1,524
2025-10-22	0.382	0.382	0.371	0.376	3.760	12,423
2025-10-21	0.371	0.381	0.371	0.381	3.810	3,776
2025-10-20	0.371	0.381	0.370	0.375	3.750	17,347
2025-10-17	0.382	0.382	0.369	0.371	3.710	16,106
2025-10-16	0.380	0.382	0.374	0.382	3.820	2,894
2025-10-15	0.382	0.382	0.367	0.374	3.740	9,165
2025-10-14	0.376	0.384	0.368	0.383	3.830	18,485
2025-10-13	0.370	0.382	0.370	0.381	3.810	5,336
2025-10-10	0.366	0.380	0.366	0.380	3.800	7,908
2025-10-09	0.365	0.376	0.363	0.376	3.760	14,715
2025-10-08	0.372	0.372	0.364	0.372	3.720	5,609
2025-10-07	0.370	0.371	0.370	0.370	3.700	3,621
2025-10-06	0.369	0.376	0.362	0.371	3.710	5,602
2025-10-03	0.370	0.370	0.361	0.370	3.700	14,628
2025-10-02	0.360	0.373	0.358	0.372	3.720	10,684
2025-10-01	0.361	0.368	0.361	0.361	3.610	4,598
2025-09-30	0.370	0.373	0.365	0.368	3.680	11,643
2025-09-29	0.365	0.368	0.365	0.368	3.680	8,433
2025-09-26	0.376	0.376	0.365	0.369	3.690	13,666
2025-09-25	0.375	0.375	0.365	0.372	3.720	24,276
2025-09-24	0.369	0.375	0.366	0.374	3.740	19,868
2025-09-23	0.368	0.378	0.366	0.378	3.780	11,767
2025-09-22	0.378	0.378	0.369	0.378	3.780	9,611
2025-09-19	0.376	0.377	0.370	0.377	3.770	8,043
2025-09-18	0.375	0.376	0.367	0.367	3.670	5,518
2025-09-17	0.367	0.373	0.365	0.373	3.730	24,211
2025-09-16	0.369	0.372	0.362	0.372	3.720	6,826
2025-09-15	0.373	0.373	0.362	0.368	3.680	4,899
2025-09-12	0.369	0.378	0.360	0.364	3.640	16,224
2025-09-11	0.362	0.369	0.360	0.369	3.690	4,819
2025-09-10	0.361	0.375	0.360	0.363	3.630	22,793
2025-09-09	0.369	0.372	0.362	0.362	3.620	4,995
2025-09-08	0.368	0.370	0.362	0.368	3.680	5,630
2025-09-05	0.361	0.370	0.360	0.367	3.670	10,346
2025-09-04	0.361	0.369	0.360	0.369	3.690	3,942
2025-09-03	0.360	0.366	0.360	0.365	3.650	1,549
2025-09-02	0.362	0.369	0.361	0.361	3.610	4,576
2025-09-01	0.371	0.371	0.361	0.369	3.690	12,152
2025-08-29	0.360	0.370	0.360	0.370	3.700	9,901
2025-08-28	0.370	0.370	0.360	0.364	3.640	5,744
2025-08-27	0.370	0.371	0.354	0.354	3.540	4,295
2025-08-26	0.368	0.371	0.354	0.369	3.690	11,255
2025-08-25	0.356	0.369	0.355	0.356	3.560	15,702
2025-08-22	0.370	0.382	0.346	0.346	3.460	22,681
2025-08-21	0.370	0.376	0.370	0.376	3.760	2,570
2025-08-20	0.372	0.375	0.370	0.375	3.750	5,256
2025-08-19	0.370	0.375	0.370	0.374	3.740	3,694
2025-08-18	0.366	0.372	0.366	0.372	3.720	4,251

← NewerPage 5 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.