Promotora de Informaciones SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.357	0.372	0.357	0.370	3.700	5,874
2025-08-14	0.357	0.360	0.352	0.360	3.600	6,482
2025-08-13	0.350	0.360	0.350	0.356	3.560	5,624
2025-08-12	0.351	0.366	0.351	0.361	3.610	10,813
2025-08-11	0.343	0.373	0.343	0.368	3.680	19,390
2025-08-08	0.348	0.360	0.341	0.349	3.490	5,292
2025-08-07	0.338	0.349	0.335	0.348	3.480	4,047
2025-08-06	0.344	0.345	0.340	0.345	3.450	3,783
2025-08-05	0.334	0.345	0.334	0.343	3.430	3,147
2025-08-04	0.331	0.351	0.331	0.345	3.450	1,864
2025-08-01	0.354	0.355	0.327	0.341	3.410	10,906
2025-07-31	0.359	0.360	0.350	0.350	3.500	11,671
2025-07-30	0.362	0.362	0.358	0.358	3.580	8,413
2025-07-29	0.365	0.368	0.362	0.365	3.650	3,860
2025-07-28	0.365	0.369	0.365	0.369	3.690	1,712
2025-07-25	0.365	0.370	0.365	0.368	3.680	1,131
2025-07-24	0.370	0.371	0.365	0.371	3.710	15,006
2025-07-23	0.366	0.370	0.366	0.366	3.660	2,432
2025-07-22	0.367	0.370	0.367	0.369	3.690	15,611
2025-07-21	0.373	0.379	0.365	0.370	3.700	6,235
2025-07-18	0.370	0.374	0.365	0.373	3.730	5,928
2025-07-17	0.369	0.374	0.369	0.371	3.710	1,145
2025-07-16	0.367	0.378	0.365	0.371	3.710	7,429
2025-07-15	0.377	0.377	0.367	0.369	3.690	12,848
2025-07-14	0.382	0.382	0.368	0.370	3.700	10,358
2025-07-11	0.370	0.380	0.370	0.375	3.750	4,498
2025-07-10	0.371	0.383	0.369	0.376	3.760	10,732
2025-07-09	0.370	0.385	0.370	0.373	3.730	6,748
2025-07-08	0.380	0.389	0.373	0.375	3.750	18,040
2025-07-07	0.385	0.388	0.375	0.375	3.750	2,452
2025-07-04	0.371	0.382	0.371	0.376	3.760	1,578
2025-07-03	0.370	0.384	0.370	0.378	3.780	3,086
2025-07-02	0.380	0.381	0.371	0.380	3.800	1,962
2025-07-01	0.366	0.395	0.366	0.377	3.770	14,469
2025-06-30	0.374	0.385	0.366	0.380	3.800	5,459
2025-06-27	0.375	0.385	0.370	0.374	3.740	11,989
2025-06-26	0.361	0.375	0.361	0.369	3.690	1,552
2025-06-25	0.379	0.379	0.358	0.361	3.610	6,086
2025-06-24	0.367	0.379	0.367	0.376	3.760	928
2025-06-23	0.377	0.385	0.362	0.377	3.770	11,055
2025-06-20	0.377	0.384	0.377	0.382	3.820	1,551
2025-06-19	0.380	0.385	0.380	0.381	3.810	1,089
2025-06-18	0.383	0.389	0.383	0.384	3.840	1,479
2025-06-17	0.386	0.390	0.381	0.389	3.890	4,037
2025-06-16	0.390	0.394	0.390	0.390	3.900	6,239
2025-06-13	0.390	0.394	0.390	0.390	3.900	4,892
2025-06-12	0.391	0.394	0.391	0.391	3.910	2,112
2025-06-11	0.395	0.395	0.390	0.394	3.940	2,615
2025-06-10	0.391	0.395	0.390	0.390	3.900	2,668
2025-06-09	0.392	0.395	0.390	0.391	3.910	5,364
2025-06-06	0.398	0.398	0.390	0.396	3.960	7,645
2025-06-05	0.397	0.398	0.390	0.396	3.960	6,793
2025-06-04	0.387	0.395	0.387	0.395	3.950	2,664
2025-06-03	0.387	0.395	0.387	0.395	3.950	4,166
2025-06-02	0.400	0.400	0.385	0.391	3.910	15,618
2025-05-30	0.392	0.398	0.392	0.394	3.940	65,829
2025-05-29	0.392	0.398	0.392	0.396	3.960	3,165
2025-05-28	0.391	0.401	0.391	0.392	3.920	10,170
2025-05-27	0.391	0.403	0.391	0.401	4.010	11,474
2025-05-26	0.389	0.398	0.388	0.396	3.960	9,434

← NewerPage 6 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.