Promotora de Informaciones SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.398	0.398	0.388	0.390	3.900	12,507
2025-05-22	0.391	0.399	0.390	0.395	3.950	6,659
2025-05-21	0.391	0.402	0.391	0.394	3.940	7,959
2025-05-20	0.392	0.404	0.386	0.399	3.990	20,280
2025-05-19	0.400	0.409	0.390	0.401	4.010	10,736
2025-05-16	0.397	0.420	0.397	0.409	4.090	22,136
2025-05-15	0.405	0.410	0.394	0.400	4.000	20,100
2025-05-14	0.410	0.419	0.396	0.403	4.030	6,808
2025-05-13	0.419	0.430	0.400	0.400	4.000	17,460
2025-05-12	0.420	0.420	0.406	0.407	4.070	19,761
2025-05-09	0.411	0.420	0.404	0.416	4.160	18,893
2025-05-08	0.398	0.414	0.398	0.411	4.110	7,896
2025-05-07	0.393	0.417	0.393	0.408	4.080	38,646
2025-05-06	0.389	0.402	0.385	0.397	3.970	36,607
2025-05-05	0.385	0.392	0.385	0.388	3.880	7,724
2025-05-02	0.400	0.400	0.380	0.383	3.830	6,591
2025-04-30	0.405	0.405	0.388	0.395	3.950	24,333
2025-04-29	0.420	0.420	0.400	0.405	4.050	12,721
2025-04-28	0.410	0.410	0.403	0.404	4.040	3,822
2025-04-25	0.418	0.422	0.398	0.410	4.100	38,176
2025-04-24	0.423	0.430	0.410	0.420	4.200	37,832
2025-04-23	0.400	0.422	0.400	0.417	4.170	47,578
2025-04-22	0.375	0.400	0.371	0.391	3.910	37,911
2025-04-17	0.367	0.379	0.367	0.369	3.690	16,041
2025-04-16	0.359	0.370	0.359	0.370	3.700	17,653
2025-04-15	0.360	0.365	0.360	0.362	3.620	14,655
2025-04-14	0.370	0.371	0.359	0.359	3.590	40,655
2025-04-11	0.375	0.380	0.370	0.370	3.700	13,957
2025-04-10	0.373	0.390	0.371	0.371	3.710	11,993
2025-04-09	0.379	0.388	0.371	0.371	3.710	12,685
2025-04-08	0.390	0.390	0.370	0.380	3.800	14,296
2025-04-07	0.369	0.382	0.355	0.379	3.790	74,875
2025-04-04	0.414	0.414	0.384	0.384	3.840	44,845
2025-04-03	0.407	0.414	0.401	0.410	4.100	81,474
2025-04-02	0.410	0.417	0.398	0.400	4.000	86,787
2025-04-01	0.377	0.429	0.364	0.406	4.060	608,772
2025-03-31	0.383	0.383	0.362	0.371	3.710	30,152
2025-03-28	0.376	0.400	0.376	0.377	3.770	85,704
2025-03-27	0.405	0.407	0.382	0.390	3.900	101,432
2025-03-26	0.400	0.420	0.380	0.380	3.800	292,617
2025-03-25	0.456	0.456	0.386	0.395	3.950	195,219
2025-03-24	0.483	0.504	0.429	0.439	4.390	224,219
2025-03-21	0.470	0.528	0.455	0.480	4.800	115,903
2025-03-20	0.500	0.540	0.470	0.470	4.700	167,326
2025-03-19	0.465	0.504	0.447	0.500	5.000	64,756
2025-03-18	0.400	0.455	0.400	0.455	4.550	98,878
2025-03-17	0.399	0.400	0.391	0.396	3.960	11,664
2025-03-14	0.400	0.400	0.380	0.388	3.880	12,721
2025-03-13	0.387	0.400	0.387	0.398	3.980	8,908
2025-03-12	0.396	0.398	0.387	0.398	3.980	11,236
2025-03-11	0.386	0.398	0.386	0.387	3.870	9,856
2025-03-10	0.392	0.392	0.385	0.392	3.920	16,907
2025-03-07	0.392	0.392	0.383	0.386	3.860	18,709
2025-03-06	0.387	0.395	0.383	0.386	3.860	10,855
2025-03-05	0.390	0.395	0.387	0.388	3.880	19,778
2025-03-04	0.366	0.388	0.366	0.386	3.860	40,869
2025-03-03	0.388	0.388	0.372	0.374	3.740	13,926
2025-02-28	0.351	0.388	0.351	0.374	3.740	109,827
2025-02-27	0.344	0.350	0.344	0.350	3.500	38,073
2025-02-26	0.335	0.347	0.335	0.344	3.440	12,298

← NewerPage 7 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.