Promotora de Informaciones SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.339	0.342	0.330	0.330	3.300	5,970
2025-02-24	0.330	0.340	0.330	0.334	3.340	22,195
2025-02-21	0.335	0.345	0.329	0.340	3.400	7,185
2025-02-20	0.345	0.348	0.330	0.347	3.470	9,152
2025-02-19	0.349	0.349	0.337	0.348	3.480	9,702
2025-02-18	0.346	0.349	0.338	0.349	3.490	14,784
2025-02-17	0.335	0.349	0.322	0.337	3.370	82,374
2025-02-14	0.321	0.321	0.318	0.319	3.190	3,117
2025-02-13	0.320	0.329	0.320	0.321	3.210	1,771
2025-02-12	0.320	0.321	0.320	0.321	3.210	607
2025-02-11	0.320	0.327	0.320	0.327	3.270	870
2025-02-10	0.317	0.329	0.317	0.319	3.190	1,192
2025-02-07	0.323	0.323	0.323	0.323	3.230	636
2025-02-06	0.322	0.323	0.322	0.323	3.230	1,939
2025-02-05	0.334	0.334	0.322	0.322	3.220	3,542
2025-02-04	0.323	0.331	0.323	0.325	3.250	1,317
2025-02-03	0.327	0.335	0.319	0.335	3.350	10,021
2025-01-31	0.327	0.329	0.327	0.329	3.290	1,707
2025-01-30	0.327	0.335	0.327	0.335	3.350	3,062
2025-01-29	0.329	0.335	0.329	0.329	3.290	2,157
2025-01-28	0.328	0.335	0.328	0.335	3.350	7,161
2025-01-27	0.327	0.350	0.327	0.330	3.300	2,136
2025-01-24	0.326	0.339	0.326	0.337	3.370	2,148
2025-01-23	0.326	0.340	0.326	0.337	3.370	1,277
2025-01-22	0.326	0.338	0.326	0.330	3.300	1,876
2025-01-21	0.340	0.340	0.324	0.330	3.300	4,681
2025-01-20	0.320	0.337	0.320	0.329	3.290	634
2025-01-17	0.326	0.337	0.326	0.326	3.260	4,707
2025-01-16	0.340	0.340	0.330	0.340	3.400	2,368
2025-01-15	0.324	0.334	0.324	0.334	3.340	1,524
2025-01-14	0.333	0.333	0.322	0.330	3.300	3,819
2025-01-13	0.321	0.335	0.321	0.333	3.330	2,175
2025-01-10	0.321	0.333	0.321	0.333	3.330	2,040
2025-01-09	0.330	0.337	0.306	0.336	3.360	19,232
2025-01-08	0.330	0.330	0.330	0.330	3.300	474
2025-01-07	0.328	0.336	0.319	0.335	3.350	4,715
2025-01-06	0.328	0.350	0.320	0.340	3.400	20,183
2025-01-03	0.310	0.327	0.310	0.323	3.230	3,659
2025-01-02	0.302	0.312	0.302	0.303	3.030	3,890
2024-12-31	0.306	0.310	0.300	0.301	3.010	9,452
2024-12-30	0.310	0.320	0.307	0.307	3.070	7,019
2024-12-27	0.325	0.330	0.305	0.314	3.140	15,213
2024-12-24	0.326	0.330	0.326	0.330	3.300	1,289
2024-12-23	0.330	0.336	0.326	0.326	3.260	2,763
2024-12-20	0.346	0.346	0.330	0.336	3.360	2,048
2024-12-19	0.336	0.340	0.336	0.336	3.360	2,915
2024-12-18	0.338	0.348	0.337	0.337	3.370	9,546
2024-12-17	0.337	0.349	0.337	0.349	3.490	2,195
2024-12-16	0.350	0.350	0.340	0.340	3.400	2,100
2024-12-13	0.350	0.350	0.338	0.338	3.380	6,361
2024-12-12	0.350	0.350	0.337	0.350	3.500	4,583
2024-12-11	0.345	0.350	0.336	0.350	3.500	5,323
2024-12-10	0.345	0.350	0.345	0.345	3.450	6,559
2024-12-09	0.350	0.350	0.346	0.348	3.480	2,983
2024-12-06	0.342	0.345	0.342	0.342	3.420	2,127
2024-12-05	0.335	0.349	0.335	0.342	3.420	5,441
2024-12-04	0.350	0.350	0.341	0.347	3.470	4,096
2024-12-03	0.324	0.349	0.324	0.345	3.450	8,376
2024-12-02	0.334	0.342	0.318	0.340	3.400	5,863
2024-11-29	0.340	0.343	0.334	0.343	3.430	1,320

← NewerPage 8 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.