Promotora de Informaciones SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-28 | 0.336 | 0.340 | 0.336 | 0.340 | 3.400 | 101 |
| 2024-11-27 | 0.338 | 0.340 | 0.336 | 0.340 | 3.400 | 1,067 |
| 2024-11-26 | 0.338 | 0.345 | 0.338 | 0.345 | 3.450 | 927 |
| 2024-11-25 | 0.336 | 0.346 | 0.336 | 0.340 | 3.400 | 5,399 |
| 2024-11-22 | 0.340 | 0.346 | 0.340 | 0.346 | 3.460 | 5,636 |
| 2024-11-21 | 0.335 | 0.344 | 0.335 | 0.344 | 3.440 | 1,915 |
| 2024-11-20 | 0.335 | 0.340 | 0.335 | 0.340 | 3.400 | 7,089 |
| 2024-11-18 | 0.335 | 0.340 | 0.334 | 0.334 | 3.340 | 1,979 |
| 2024-11-15 | 0.334 | 0.340 | 0.332 | 0.339 | 3.390 | 18,375 |
| 2024-11-14 | 0.338 | 0.340 | 0.337 | 0.340 | 3.400 | 952 |
| 2024-11-13 | 0.334 | 0.343 | 0.334 | 0.341 | 3.410 | 364 |
| 2024-11-12 | 0.340 | 0.344 | 0.334 | 0.344 | 3.440 | 1,228 |
| 2024-11-11 | 0.332 | 0.344 | 0.332 | 0.341 | 3.410 | 1,313 |
| 2024-11-08 | 0.336 | 0.344 | 0.330 | 0.341 | 3.410 | 2,239 |
| 2024-11-07 | 0.336 | 0.340 | 0.336 | 0.340 | 3.400 | 1,071 |
| 2024-11-06 | 0.336 | 0.340 | 0.336 | 0.340 | 3.400 | 1,591 |
| 2024-11-05 | 0.334 | 0.336 | 0.334 | 0.336 | 3.360 | 4,716 |
| 2024-11-04 | 0.336 | 0.342 | 0.334 | 0.342 | 3.420 | 975 |
| 2024-11-01 | 0.335 | 0.337 | 0.335 | 0.337 | 3.370 | 650 |
| 2024-10-31 | 0.335 | 0.343 | 0.335 | 0.343 | 3.430 | 2,857 |
| 2024-10-30 | 0.341 | 0.346 | 0.339 | 0.343 | 3.430 | 7,690 |
| 2024-10-29 | 0.337 | 0.343 | 0.337 | 0.340 | 3.400 | 2,862 |
| 2024-10-28 | 0.332 | 0.345 | 0.332 | 0.343 | 3.430 | 505 |
| 2024-10-25 | 0.338 | 0.345 | 0.338 | 0.345 | 3.450 | 1,061 |
| 2024-10-24 | 0.336 | 0.344 | 0.336 | 0.344 | 3.440 | 744 |
| 2024-10-23 | 0.340 | 0.340 | 0.340 | 0.340 | 3.400 | 7 |
| 2024-10-22 | 0.335 | 0.340 | 0.335 | 0.340 | 3.400 | 490 |
| 2024-10-21 | 0.344 | 0.344 | 0.336 | 0.344 | 3.440 | 168 |
| 2024-10-18 | 0.334 | 0.343 | 0.331 | 0.343 | 3.430 | 10,684 |
| 2024-10-17 | 0.342 | 0.342 | 0.338 | 0.342 | 3.420 | 1,842 |
| 2024-10-16 | 0.337 | 0.342 | 0.333 | 0.342 | 3.420 | 1,599 |
| 2024-10-15 | 0.331 | 0.340 | 0.331 | 0.340 | 3.400 | 10,563 |
| 2024-10-14 | 0.335 | 0.342 | 0.321 | 0.321 | 3.210 | 10,143 |
| 2024-10-11 | 0.335 | 0.344 | 0.334 | 0.337 | 3.370 | 5,637 |
| 2024-10-10 | 0.330 | 0.345 | 0.330 | 0.345 | 3.450 | 972 |
| 2024-10-09 | 0.340 | 0.341 | 0.326 | 0.341 | 3.410 | 7,387 |
| 2024-10-08 | 0.338 | 0.340 | 0.326 | 0.340 | 3.400 | 7,217 |
| 2024-10-07 | 0.323 | 0.334 | 0.323 | 0.334 | 3.340 | 712 |
| 2024-10-04 | 0.334 | 0.334 | 0.309 | 0.334 | 3.340 | 23,485 |
| 2024-10-03 | 0.316 | 0.335 | 0.316 | 0.330 | 3.300 | 3,883 |
| 2024-10-02 | 0.321 | 0.329 | 0.319 | 0.329 | 3.290 | 2,508 |
| 2024-10-01 | 0.325 | 0.340 | 0.317 | 0.322 | 3.220 | 10,242 |
| 2024-09-30 | 0.325 | 0.325 | 0.324 | 0.325 | 3.250 | 3,135 |
| 2024-09-27 | 0.324 | 0.325 | 0.324 | 0.325 | 3.250 | 193 |
| 2024-09-26 | 0.316 | 0.340 | 0.316 | 0.327 | 3.270 | 13,780 |
| 2024-09-25 | 0.325 | 0.335 | 0.323 | 0.330 | 3.300 | 6,178 |
| 2024-09-24 | 0.322 | 0.340 | 0.315 | 0.323 | 3.230 | 6,621 |
| 2024-09-23 | 0.336 | 0.345 | 0.313 | 0.342 | 3.420 | 7,726 |
| 2024-09-20 | 0.344 | 0.344 | 0.338 | 0.338 | 3.380 | 253 |
| 2024-09-19 | 0.345 | 0.345 | 0.342 | 0.342 | 3.420 | 437 |
| 2024-09-18 | 0.344 | 0.344 | 0.336 | 0.336 | 3.360 | 280 |
| 2024-09-17 | 0.333 | 0.345 | 0.330 | 0.344 | 3.440 | 5,984 |
| 2024-09-16 | 0.334 | 0.334 | 0.332 | 0.332 | 3.320 | 1,650 |
| 2024-09-13 | 0.339 | 0.339 | 0.339 | 0.339 | 3.390 | 82 |
| 2024-09-12 | 0.339 | 0.339 | 0.339 | 0.339 | 3.390 | 1,318 |
| 2024-09-11 | 0.338 | 0.339 | 0.338 | 0.339 | 3.390 | 206 |
| 2024-09-10 | 0.339 | 0.347 | 0.339 | 0.347 | 3.470 | 141 |
| 2024-09-09 | 0.335 | 0.347 | 0.335 | 0.337 | 3.370 | 1,250 |
| 2024-09-06 | 0.336 | 0.347 | 0.336 | 0.347 | 3.470 | 292 |
| 2024-09-05 | 0.341 | 0.347 | 0.341 | 0.347 | 3.470 | 13 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.