Vanadi Coffee SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.006	0.007	0.006	0.007	0.067	805,329
2024-09-04	0.006	0.006	0.006	0.006	0.062	200,172
2024-09-03	0.006	0.006	0.006	0.006	0.060	328,012
2024-09-02	0.006	0.006	0.006	0.006	0.061	231,727
2024-08-30	0.006	0.006	0.006	0.006	0.061	287,900
2024-08-29	0.006	0.007	0.006	0.006	0.063	118,218
2024-08-28	0.006	0.007	0.006	0.007	0.065	502,689
2024-08-27	0.007	0.007	0.006	0.007	0.065	301,700
2024-08-26	0.006	0.007	0.006	0.007	0.068	982,736
2024-08-23	0.006	0.006	0.006	0.006	0.062	129,937
2024-08-22	0.007	0.007	0.007	0.007	0.065	22,388
2024-08-21	0.006	0.007	0.006	0.006	0.064	273,000
2024-08-20	0.007	0.007	0.006	0.007	0.067	393,500
2024-08-19	0.007	0.007	0.007	0.007	0.066	139,302
2024-08-16	0.007	0.007	0.006	0.007	0.065	142,600
2024-08-15	0.007	0.007	0.006	0.007	0.068	444,713
2024-08-14	0.007	0.007	0.006	0.007	0.066	429,873
2024-08-13	0.008	0.008	0.006	0.007	0.068	1,103,606
2024-08-12	0.006	0.008	0.006	0.007	0.074	2,088,279
2024-08-09	0.006	0.006	0.006	0.006	0.060	302,400
2024-08-08	0.006	0.006	0.006	0.006	0.058	174,047
2024-08-07	0.006	0.006	0.006	0.006	0.064	1,176,377
2024-08-06	0.007	0.007	0.006	0.006	0.064	160,200
2024-08-05	0.006	0.007	0.006	0.006	0.060	30,874
2024-08-02	0.007	0.007	0.007	0.007	0.067	26,300
2024-08-01	0.007	0.007	0.006	0.007	0.067	90,000
2024-07-31	0.007	0.007	0.007	0.007	0.069	166,300
2024-07-30	0.007	0.008	0.007	0.007	0.070	1,102,068
2024-07-29	0.008	0.008	0.007	0.008	0.077	129,500
2024-07-26	0.008	0.008	0.008	0.008	0.078	19,700
2024-07-25	0.007	0.008	0.007	0.008	0.077	113,899
2024-07-24	0.007	0.008	0.007	0.007	0.074	512,993
2024-07-23	0.008	0.008	0.008	0.008	0.075	231,854
2024-07-22	0.009	0.009	0.008	0.008	0.077	90,000
2024-07-19	0.008	0.009	0.008	0.009	0.086	27,933
2024-07-18	0.009	0.009	0.009	0.009	0.085	76,000
2024-07-17	0.009	0.009	0.009	0.009	0.088	2,107
2024-07-16	0.009	0.009	0.009	0.009	0.092	300
2024-07-15	0.009	0.010	0.009	0.009	0.091	566,070
2024-07-12	0.009	0.010	0.009	0.010	0.098	319,500
2024-07-11	0.010	0.010	0.010	0.010	0.099	0
2024-07-10	0.009	0.010	0.009	0.010	0.099	60,000
2024-07-09	0.009	0.009	0.009	0.009	0.094	13,000
2024-07-08	0.010	0.010	0.010	0.010	0.097	233,429
2024-07-05	0.009	0.010	0.009	0.010	0.100	106,000
2024-07-04	0.009	0.010	0.008	0.009	0.091	298,004
2024-07-03	0.009	0.009	0.009	0.009	0.090	208,300
2024-07-02	0.010	0.010	0.010	0.010	0.095	0
2024-07-01	0.010	0.010	0.010	0.010	0.095	54,400
2024-06-28	0.010	0.010	0.009	0.010	0.098	205,500
2024-06-27	0.010	0.010	0.010	0.010	0.100	0
2024-06-26	0.010	0.010	0.010	0.010	0.100	0
2024-06-25	0.010	0.010	0.010	0.010	0.100	174,177
2024-06-24	0.010	0.011	0.010	0.010	0.100	648,400
2024-06-21	0.010	0.011	0.010	0.011	0.105	101,700
2024-06-20	0.010	0.011	0.010	0.011	0.106	72,196
2024-06-19	0.010	0.011	0.009	0.010	0.102	98,002
2024-06-18	0.010	0.010	0.010	0.010	0.102	61,785
2024-06-17	0.010	0.010	0.009	0.010	0.100	206,769
2024-06-14	0.010	0.010	0.010	0.010	0.100	1,550

← NewerPage 10 of 14 · 830 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.