Vanadi Coffee SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.010	0.011	0.010	0.010	0.100	109,865
2024-06-12	0.010	0.010	0.010	0.010	0.097	136,484
2024-06-11	0.010	0.010	0.009	0.009	0.094	85,666
2024-06-10	0.010	0.011	0.009	0.010	0.100	122,146
2024-06-07	0.010	0.010	0.010	0.010	0.096	33,300
2024-06-06	0.011	0.011	0.010	0.011	0.105	212,000
2024-06-05	0.011	0.012	0.010	0.011	0.108	642,104
2024-06-04	0.010	0.011	0.010	0.011	0.108	192,900
2024-06-03	0.009	0.010	0.009	0.010	0.102	88,000
2024-05-31	0.009	0.009	0.009	0.009	0.093	44,500
2024-05-30	0.010	0.010	0.009	0.009	0.093	184,414
2024-05-29	0.011	0.011	0.009	0.010	0.097	197,935
2024-05-28	0.009	0.011	0.009	0.010	0.104	486,192
2024-05-27	0.009	0.009	0.009	0.009	0.094	5,000
2024-05-24	0.009	0.009	0.009	0.009	0.094	10,000
2024-05-23	0.009	0.009	0.009	0.009	0.094	0
2024-05-22	0.009	0.009	0.009	0.009	0.094	30,000
2024-05-21	0.010	0.010	0.009	0.009	0.088	28,896
2024-05-20	0.009	0.010	0.009	0.010	0.095	34,000
2024-05-17	0.009	0.009	0.009	0.009	0.094	17,000
2024-05-16	0.009	0.010	0.009	0.009	0.094	24,897
2024-05-15	0.009	0.009	0.009	0.009	0.092	9,100
2024-05-14	0.009	0.009	0.009	0.009	0.088	41,878
2024-05-13	0.009	0.009	0.009	0.009	0.094	209,623
2024-05-10	0.009	0.010	0.009	0.010	0.098	109,727
2024-05-09	0.010	0.010	0.009	0.010	0.097	64,650
2024-05-08	0.010	0.010	0.009	0.010	0.098	26,705
2024-05-07	0.010	0.010	0.009	0.010	0.095	36,500
2024-05-06	0.010	0.010	0.010	0.010	0.095	158,103
2024-05-03	0.010	0.012	0.010	0.010	0.098	476,914
2024-05-02	0.010	0.012	0.010	0.011	0.109	330,585
2024-04-30	0.010	0.012	0.009	0.011	0.106	611,170
2024-04-29	0.010	0.012	0.009	0.010	0.101	973,635
2024-04-26	0.009	0.012	0.009	0.010	0.095	1,043,888
2024-04-25	0.011	0.011	0.009	0.009	0.090	753,358
2024-04-24	0.009	0.013	0.008	0.011	0.109	1,266,472
2024-04-23	0.009	0.009	0.008	0.008	0.081	181,002
2024-04-22	0.009	0.009	0.009	0.009	0.089	10,000
2024-04-19	0.009	0.009	0.009	0.009	0.089	134,696
2024-04-18	0.010	0.010	0.009	0.009	0.092	53,614
2024-04-17	0.010	0.010	0.010	0.010	0.098	15,100
2024-04-16	0.010	0.010	0.010	0.010	0.096	74,002
2024-04-15	0.011	0.011	0.010	0.011	0.105	59,000
2024-04-12	0.010	0.011	0.010	0.010	0.103	354,300
2024-04-11	0.011	0.011	0.010	0.010	0.102	251,803
2024-04-10	0.011	0.011	0.010	0.011	0.108	770,290
2024-04-09	0.013	0.013	0.012	0.012	0.119	153,340
2024-04-08	0.013	0.013	0.013	0.013	0.127	268,729
2024-04-05	0.013	0.013	0.013	0.013	0.128	152,267
2024-04-04	0.014	0.014	0.013	0.014	0.136	207,791
2024-04-03	0.013	0.014	0.013	0.014	0.136	124,541
2024-04-02	0.013	0.014	0.013	0.013	0.131	407,460
2024-03-28	0.013	0.014	0.013	0.014	0.136	40,100
2024-03-27	0.013	0.013	0.013	0.013	0.134	35,711
2024-03-26	0.013	0.014	0.013	0.014	0.138	90,608
2024-03-25	0.013	0.013	0.013	0.013	0.130	54,000
2024-03-22	0.013	0.013	0.013	0.013	0.131	35,000
2024-03-21	0.013	0.013	0.013	0.013	0.132	1,000
2024-03-20	0.013	0.013	0.013	0.013	0.133	27,500
2024-03-19	0.014	0.014	0.013	0.013	0.125	339,011

← NewerPage 11 of 14 · 830 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.