Vanadi Coffee SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	0.013	0.014	0.013	0.013	0.133	13,364
2024-03-15	0.014	0.014	0.013	0.013	0.134	43,900
2024-03-14	0.014	0.014	0.013	0.014	0.140	116,273
2024-03-13	0.015	0.015	0.013	0.014	0.140	178,428
2024-03-12	0.015	0.016	0.014	0.014	0.143	752,320
2024-03-11	0.014	0.014	0.014	0.014	0.140	127,997
2024-03-08	0.014	0.014	0.013	0.013	0.134	142,400
2024-03-07	0.013	0.014	0.013	0.013	0.133	72,048
2024-03-06	0.014	0.014	0.013	0.013	0.127	138,650
2024-03-05	0.014	0.014	0.013	0.014	0.135	198,918
2024-03-04	0.015	0.015	0.013	0.013	0.134	270,353
2024-03-01	0.014	0.015	0.014	0.015	0.146	36,501
2024-02-29	0.015	0.016	0.014	0.015	0.146	195,945
2024-02-28	0.016	0.016	0.015	0.015	0.153	51,410
2024-02-27	0.015	0.016	0.015	0.016	0.155	74,977
2024-02-26	0.016	0.016	0.015	0.016	0.160	181,041
2024-02-23	0.016	0.018	0.016	0.016	0.159	451,832
2024-02-22	0.017	0.018	0.015	0.015	0.153	561,010
2024-02-21	0.023	0.024	0.017	0.018	0.178	1,407,867
2024-02-20	0.016	0.023	0.016	0.023	0.227	2,375,816
2024-02-19	0.014	0.016	0.014	0.016	0.155	324,899
2024-02-16	0.014	0.015	0.014	0.014	0.135	363,901
2024-02-15	0.014	0.014	0.013	0.013	0.129	35,418
2024-02-14	0.014	0.015	0.013	0.014	0.137	161,799
2024-02-13	0.013	0.015	0.013	0.015	0.145	331,656
2024-02-12	0.013	0.013	0.012	0.013	0.127	35,999
2024-02-09	0.013	0.013	0.012	0.013	0.125	222,332
2024-02-08	0.013	0.013	0.012	0.013	0.129	319,388
2024-02-07	0.013	0.014	0.013	0.013	0.128	307,990
2024-02-06	0.013	0.013	0.013	0.013	0.133	144,461
2024-02-05	0.013	0.014	0.013	0.013	0.133	164,302
2024-02-02	0.012	0.014	0.012	0.013	0.127	300,479
2024-02-01	0.013	0.013	0.012	0.013	0.128	232,208
2024-01-31	0.013	0.014	0.013	0.013	0.125	502,089
2024-01-30	0.013	0.016	0.012	0.014	0.141	792,762
2024-01-29	0.014	0.015	0.013	0.013	0.134	193,795
2024-01-26	0.014	0.014	0.013	0.014	0.141	66,601
2024-01-25	0.015	0.015	0.014	0.014	0.140	263,101
2024-01-24	0.016	0.016	0.015	0.015	0.150	238,571
2024-01-23	0.013	0.017	0.013	0.016	0.163	411,555
2024-01-22	0.012	0.013	0.012	0.013	0.133	127,730
2024-01-19	0.014	0.014	0.011	0.012	0.118	348,250
2024-01-18	0.015	0.015	0.014	0.014	0.135	18,150
2024-01-17	0.014	0.015	0.014	0.015	0.145	26,050
2024-01-16	0.013	0.015	0.013	0.014	0.140	151,086
2024-01-15	0.013	0.013	0.012	0.013	0.129	48,722
2024-01-12	0.015	0.015	0.012	0.013	0.129	175,312
2024-01-11	0.016	0.016	0.014	0.015	0.146	106,985
2024-01-10	0.017	0.017	0.014	0.015	0.154	203,502
2024-01-09	0.016	0.016	0.016	0.016	0.164	98,786
2024-01-08	0.016	0.017	0.016	0.017	0.170	250,468
2024-01-05	0.017	0.017	0.017	0.017	0.170	105,663
2024-01-04	0.017	0.019	0.017	0.018	0.175	126,563
2024-01-03	0.018	0.019	0.017	0.017	0.169	271,298
2024-01-02	0.019	0.019	0.019	0.019	0.185	21,500
2023-12-29	0.020	0.020	0.017	0.019	0.185	682,785
2023-12-28	0.021	0.021	0.020	0.021	0.205	61,313
2023-12-27	0.019	0.021	0.019	0.020	0.201	97,663
2023-12-22	0.019	0.020	0.019	0.020	0.195	23,597
2023-12-21	0.019	0.019	0.018	0.019	0.186	26,202

← NewerPage 12 of 14 · 830 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.