Vanadi Coffee SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.002	0.002	0.002	0.002	0.016	2,122,245
2025-02-24	0.002	0.002	0.002	0.002	0.017	550,000
2025-02-21	0.002	0.002	0.002	0.002	0.017	4,032,845
2025-02-20	0.002	0.002	0.002	0.002	0.018	252,300
2025-02-19	0.002	0.002	0.002	0.002	0.017	223,500
2025-02-18	0.002	0.002	0.002	0.002	0.017	2,777,604
2025-02-17	0.002	0.002	0.002	0.002	0.018	1,045,436
2025-02-14	0.002	0.002	0.002	0.002	0.018	1,287,914
2025-02-13	0.002	0.002	0.002	0.002	0.018	860,650
2025-02-12	0.002	0.002	0.002	0.002	0.018	635,876
2025-02-11	0.002	0.002	0.002	0.002	0.017	213,800
2025-02-10	0.002	0.002	0.002	0.002	0.017	1,060,890
2025-02-07	0.002	0.002	0.002	0.002	0.018	697,171
2025-02-06	0.002	0.002	0.002	0.002	0.018	5,019,001
2025-02-05	0.002	0.002	0.002	0.002	0.020	728,830
2025-02-04	0.002	0.002	0.002	0.002	0.020	2,322,898
2025-02-03	0.002	0.002	0.002	0.002	0.021	5,382,324
2025-01-31	0.002	0.002	0.002	0.002	0.020	15,140,528
2025-01-30	0.002	0.002	0.002	0.002	0.019	3,581,804
2025-01-29	0.002	0.002	0.002	0.002	0.017	4,093,850
2025-01-28	0.002	0.002	0.002	0.002	0.018	4,070,670
2025-01-27	0.002	0.002	0.002	0.002	0.018	950,040
2025-01-24	0.002	0.002	0.002	0.002	0.019	2,501,352
2025-01-23	0.002	0.002	0.002	0.002	0.020	1,756,245
2025-01-22	0.002	0.002	0.002	0.002	0.021	10,557,356
2025-01-21	0.002	0.002	0.002	0.002	0.018	5,447,119
2025-01-20	0.002	0.002	0.002	0.002	0.016	13,942,464
2025-01-17	0.002	0.002	0.001	0.002	0.016	3,319,800
2025-01-16	0.001	0.002	0.001	0.002	0.015	4,116,520
2025-01-15	0.002	0.002	0.001	0.001	0.014	1,270,402
2025-01-14	0.001	0.002	0.001	0.001	0.014	1,689,500
2025-01-13	0.001	0.002	0.001	0.001	0.014	791,940
2025-01-10	0.001	0.002	0.001	0.001	0.014	1,409,367
2025-01-09	0.001	0.002	0.001	0.002	0.015	651,696
2025-01-08	0.002	0.002	0.002	0.002	0.016	2,159,224
2025-01-07	0.002	0.002	0.002	0.002	0.016	3,308,243
2025-01-06	0.002	0.002	0.002	0.002	0.017	2,401,721
2025-01-03	0.002	0.002	0.002	0.002	0.019	3,009,250
2025-01-02	0.002	0.002	0.002	0.002	0.018	1,222,292
2024-12-31	0.002	0.002	0.002	0.002	0.018	4,052,100
2024-12-30	0.002	0.002	0.001	0.002	0.016	1,997,580
2024-12-27	0.002	0.002	0.002	0.002	0.015	677,400
2024-12-24	0.002	0.002	0.002	0.002	0.015	379,500
2024-12-23	0.002	0.002	0.002	0.002	0.016	1,452,500
2024-12-20	0.002	0.002	0.002	0.002	0.017	1,389,200
2024-12-19	0.002	0.002	0.002	0.002	0.017	8,184,069
2024-12-18	0.002	0.002	0.002	0.002	0.017	972,402
2024-12-17	0.002	0.002	0.002	0.002	0.019	753,500
2024-12-16	0.002	0.002	0.002	0.002	0.019	1,708,733
2024-12-13	0.002	0.002	0.002	0.002	0.020	337,598
2024-12-12	0.002	0.002	0.002	0.002	0.021	414,400
2024-12-11	0.002	0.002	0.002	0.002	0.021	883,970
2024-12-10	0.002	0.002	0.002	0.002	0.021	2,038,702
2024-12-09	0.002	0.002	0.002	0.002	0.021	623,540
2024-12-06	0.002	0.002	0.002	0.002	0.021	584,240
2024-12-05	0.002	0.002	0.002	0.002	0.022	1,585,915
2024-12-04	0.002	0.002	0.002	0.002	0.021	3,408,388
2024-12-03	0.002	0.002	0.002	0.002	0.021	257,431
2024-12-02	0.002	0.002	0.002	0.002	0.022	465,700
2024-11-29	0.002	0.003	0.002	0.002	0.022	1,629,002

← NewerPage 8 of 14 · 830 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.