Vanadi Coffee SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.003	0.003	0.002	0.002	0.024	1,686,300
2024-11-27	0.003	0.003	0.002	0.002	0.024	5,558,187
2024-11-26	0.003	0.003	0.002	0.003	0.026	2,300,339
2024-11-25	0.003	0.003	0.003	0.003	0.025	257,500
2024-11-22	0.003	0.003	0.002	0.002	0.024	2,846,080
2024-11-21	0.002	0.003	0.002	0.003	0.026	1,349,500
2024-11-20	0.002	0.003	0.002	0.002	0.024	1,476,500
2024-11-19	0.002	0.002	0.002	0.002	0.023	220,404
2024-11-18	0.003	0.003	0.002	0.002	0.023	1,531,490
2024-11-15	0.003	0.004	0.003	0.003	0.025	3,752,811
2024-11-14	0.002	0.003	0.002	0.003	0.029	1,223,159
2024-11-13	0.002	0.002	0.002	0.002	0.020	1,432,900
2024-11-12	0.002	0.002	0.002	0.002	0.019	583,159
2024-11-11	0.002	0.002	0.002	0.002	0.019	429,500
2024-11-08	0.002	0.002	0.002	0.002	0.019	124,229
2024-11-07	0.002	0.002	0.002	0.002	0.019	401,741
2024-11-06	0.002	0.002	0.002	0.002	0.021	667,600
2024-11-05	0.002	0.002	0.002	0.002	0.020	159,000
2024-11-04	0.002	0.002	0.002	0.002	0.020	993,091
2024-11-01	0.002	0.002	0.002	0.002	0.021	1,493,913
2024-10-31	0.003	0.003	0.002	0.002	0.023	838,745
2024-10-30	0.003	0.003	0.003	0.003	0.026	1,857,310
2024-10-29	0.003	0.003	0.002	0.003	0.026	3,999,442
2024-10-28	0.003	0.003	0.002	0.002	0.024	896,369
2024-10-25	0.003	0.003	0.003	0.003	0.025	1,277,919
2024-10-24	0.003	0.003	0.003	0.003	0.026	3,009,077
2024-10-23	0.002	0.003	0.002	0.003	0.025	2,796,953
2024-10-22	0.002	0.002	0.002	0.002	0.020	3,066,956
2024-10-21	0.002	0.003	0.002	0.002	0.023	683,667
2024-10-18	0.003	0.003	0.002	0.002	0.024	2,403,161
2024-10-17	0.003	0.003	0.003	0.003	0.028	1,779,900
2024-10-16	0.003	0.003	0.003	0.003	0.032	196,000
2024-10-15	0.003	0.003	0.003	0.003	0.031	432,400
2024-10-14	0.003	0.003	0.003	0.003	0.034	449,008
2024-10-11	0.003	0.003	0.003	0.003	0.034	213,518
2024-10-10	0.003	0.003	0.003	0.003	0.034	116,500
2024-10-09	0.004	0.004	0.003	0.003	0.033	867,500
2024-10-08	0.003	0.004	0.003	0.004	0.035	237,970
2024-10-07	0.004	0.004	0.003	0.003	0.034	25,000
2024-10-04	0.003	0.004	0.003	0.004	0.035	837,368
2024-10-03	0.004	0.004	0.004	0.004	0.035	27,000
2024-10-02	0.003	0.004	0.003	0.004	0.038	932,120
2024-10-01	0.003	0.004	0.003	0.003	0.033	284,102
2024-09-30	0.003	0.003	0.003	0.003	0.033	197,085
2024-09-27	0.003	0.003	0.003	0.003	0.033	126,400
2024-09-26	0.003	0.004	0.003	0.003	0.033	551,293
2024-09-25	0.004	0.004	0.003	0.003	0.034	2,610,850
2024-09-24	0.004	0.004	0.004	0.004	0.036	1,739,503
2024-09-23	0.005	0.005	0.004	0.004	0.042	339,602
2024-09-20	0.005	0.005	0.004	0.005	0.046	649,404
2024-09-19	0.005	0.005	0.005	0.005	0.050	100,800
2024-09-18	0.005	0.005	0.005	0.005	0.047	688,745
2024-09-17	0.005	0.005	0.005	0.005	0.047	501,992
2024-09-16	0.005	0.005	0.005	0.005	0.050	361,297
2024-09-13	0.005	0.006	0.005	0.005	0.051	197,200
2024-09-12	0.006	0.006	0.005	0.006	0.056	309,049
2024-09-11	0.006	0.006	0.006	0.006	0.059	795,500
2024-09-10	0.006	0.006	0.006	0.006	0.059	312,070
2024-09-09	0.006	0.006	0.006	0.006	0.058	680,337
2024-09-06	0.007	0.007	0.006	0.006	0.063	331,660

← NewerPage 9 of 14 · 830 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.