Castellana Properties Socimi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	9.850	9.850	9.850	9.850	9.850	235
2026-04-29	9.850	9.850	9.850	9.850	9.850	235
2026-04-28	9.850	9.850	9.850	9.850	9.850	235
2026-04-27	9.850	9.850	9.850	9.850	9.850	204
2026-04-24	9.800	9.800	9.800	9.800	9.800	200
2026-04-23	9.600	9.700	9.600	9.700	9.700	650
2026-04-22	9.550	9.550	9.550	9.550	9.550	500
2026-04-21	9.700	9.700	9.700	9.700	9.700	40
2026-04-20	9.700	9.700	9.700	9.700	9.700	40
2026-04-17	9.700	9.700	9.700	9.700	9.700	40
2026-04-16	9.700	9.700	9.700	9.700	9.700	0
2026-04-15	9.700	9.700	9.700	9.700	9.700	0
2026-04-14	9.700	9.700	9.700	9.700	9.700	0
2026-04-13	9.700	9.700	9.700	9.700	9.700	0
2026-04-10	9.700	9.700	9.700	9.700	9.700	0
2026-04-09	9.700	9.700	9.700	9.700	9.700	0
2026-04-08	9.700	9.700	9.700	9.700	9.700	0
2026-04-07	9.700	9.700	9.700	9.700	9.700	0
2026-04-02	9.700	9.700	9.700	9.700	9.700	5
2026-04-01	9.750	9.750	9.700	9.700	9.700	5
2026-03-31	9.700	9.700	9.700	9.700	9.700	15
2026-03-30	9.700	9.700	9.700	9.700	9.700	15
2026-03-27	9.700	9.700	9.700	9.700	9.700	15
2026-03-26	9.650	9.700	9.650	9.700	9.700	300
2026-03-25	9.650	9.650	9.650	9.650	9.650	250
2026-03-24	9.650	9.650	9.650	9.650	9.650	250
2026-03-23	9.650	9.650	9.650	9.650	9.650	0
2026-03-20	9.650	9.650	9.650	9.650	9.650	200
2026-03-19	9.650	9.650	9.650	9.650	9.650	200
2026-03-18	9.500	9.600	9.500	9.600	9.600	560
2026-03-17	9.600	9.600	9.600	9.600	9.600	521
2026-03-16	9.600	9.600	9.600	9.600	9.600	521
2026-03-13	9.500	9.600	9.500	9.600	9.600	165
2026-03-12	9.600	9.600	9.600	9.600	9.600	200
2026-03-11	9.600	9.600	9.600	9.600	9.600	200
2026-03-10	9.550	9.550	9.550	9.550	9.550	201
2026-03-09	9.450	9.450	9.450	9.450	9.450	1,500
2026-03-06	9.350	9.350	9.350	9.350	9.350	500
2026-03-05	9.350	9.350	9.350	9.350	9.350	500
2026-03-04	9.200	9.300	9.200	9.300	9.300	50
2026-03-03	9.300	9.300	9.300	9.300	9.300	0
2026-03-02	9.300	9.300	9.300	9.300	9.300	0
2026-02-27	9.300	9.300	9.300	9.300	9.300	938
2026-02-26	9.200	9.300	9.200	9.300	9.300	938
2026-02-25	9.150	9.150	9.150	9.150	9.150	0
2026-02-24	9.150	9.150	9.150	9.150	9.150	0
2026-02-23	9.150	9.150	9.150	9.150	9.150	0
2026-02-20	9.150	9.150	9.150	9.150	9.150	231
2026-02-19	9.150	9.150	9.150	9.150	9.150	231
2026-02-18	9.150	9.150	9.150	9.150	9.150	231
2026-02-17	9.150	9.150	9.150	9.150	9.150	231
2026-02-16	9.100	9.100	9.100	9.100	9.100	0
2026-02-13	9.100	9.100	9.100	9.100	9.100	200
2026-02-12	9.100	9.100	9.100	9.100	9.100	200
2026-02-11	9.100	9.100	9.100	9.100	9.100	200
2026-02-10	9.100	9.100	9.050	9.050	9.050	1,311
2026-02-09	8.700	8.900	8.700	8.900	8.900	3,332
2026-02-06	8.250	8.400	8.250	8.400	8.400	1,203
2026-02-05	8.150	8.150	8.150	8.150	8.150	614
2026-02-04	8.000	8.050	8.000	8.050	8.050	705

← NewerPage 3 of 4 · 225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-01	0.1105 EUR
2025-06-17	0.4208 EUR
2025-03-18	0.3273 EUR
2024-12-03	0.0867 EUR
2024-05-28	0.2118 EUR
2023-11-28	0.0692 EUR
2023-05-30	0.2377 EUR
2022-11-30	0.0709 EUR
2022-06-21	0.1722 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.