Castellana Properties Socimi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.400 | 9.550 | 9.400 | 9.550 | 9.550 | 100 |
| 2026-10-15 | 9.550 | 9.550 | 9.550 | 9.550 | 9.550 | 0 |
| 2026-10-14 | 9.550 | 9.550 | 9.550 | 9.550 | 9.550 | 0 |
| 2026-10-13 | 9.550 | 9.550 | 9.550 | 9.550 | 9.550 | 0 |
| 2026-10-12 | 9.550 | 9.550 | 9.550 | 9.550 | 9.550 | 0 |
| 2026-10-09 | 9.550 | 9.550 | 9.550 | 9.550 | 9.550 | 23 |
| 2026-10-08 | 9.550 | 9.550 | 9.550 | 9.550 | 9.550 | 23 |
| 2026-10-07 | 9.550 | 9.550 | 9.550 | 9.550 | 9.550 | 23 |
| 2026-10-06 | 9.550 | 9.550 | 9.550 | 9.550 | 9.550 | 42 |
| 2026-10-05 | 9.400 | 9.550 | 9.400 | 9.550 | 9.550 | 42 |
| 2026-10-02 | 9.550 | 9.550 | 9.550 | 9.550 | 9.550 | 0 |
| 2026-10-01 | 9.550 | 9.550 | 9.550 | 9.550 | 9.550 | 0 |
| 2026-09-30 | 9.550 | 9.550 | 9.550 | 9.550 | 9.550 | 0 |
| 2026-09-29 | 9.550 | 9.550 | 9.550 | 9.550 | 9.550 | 0 |
| 2026-09-28 | 9.550 | 9.550 | 9.550 | 9.550 | 9.550 | 0 |
| 2026-09-25 | 9.550 | 9.550 | 9.550 | 9.550 | 9.550 | 0 |
| 2026-09-24 | 9.550 | 9.550 | 9.550 | 9.550 | 9.550 | 0 |
| 2026-09-23 | 9.550 | 9.550 | 9.550 | 9.550 | 9.550 | 0 |
| 2026-09-22 | 9.550 | 9.550 | 9.550 | 9.550 | 9.550 | 0 |
| 2026-09-21 | 9.550 | 9.550 | 9.550 | 9.550 | 9.550 | 0 |
| 2026-09-18 | 9.550 | 9.550 | 9.550 | 9.550 | 9.550 | 0 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-01 | 0.1105 EUR |
| 2025-06-17 | 0.4208 EUR |
| 2025-03-18 | 0.3273 EUR |
| 2024-12-03 | 0.0867 EUR |
| 2024-05-28 | 0.2118 EUR |
| 2023-11-28 | 0.0692 EUR |
| 2023-05-30 | 0.2377 EUR |
| 2022-11-30 | 0.0709 EUR |
| 2022-06-21 | 0.1722 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.