Castellana Properties Socimi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	9.400	9.550	9.400	9.550	9.550	100
2026-10-15	9.550	9.550	9.550	9.550	9.550	0
2026-10-14	9.550	9.550	9.550	9.550	9.550	0
2026-10-13	9.550	9.550	9.550	9.550	9.550	0
2026-10-12	9.550	9.550	9.550	9.550	9.550	0
2026-10-09	9.550	9.550	9.550	9.550	9.550	23
2026-10-08	9.550	9.550	9.550	9.550	9.550	23
2026-10-07	9.550	9.550	9.550	9.550	9.550	23
2026-10-06	9.550	9.550	9.550	9.550	9.550	42
2026-10-05	9.400	9.550	9.400	9.550	9.550	42
2026-10-02	9.550	9.550	9.550	9.550	9.550	0
2026-10-01	9.550	9.550	9.550	9.550	9.550	0
2026-09-30	9.550	9.550	9.550	9.550	9.550	0
2026-09-29	9.550	9.550	9.550	9.550	9.550	0
2026-09-28	9.550	9.550	9.550	9.550	9.550	0
2026-09-25	9.550	9.550	9.550	9.550	9.550	0
2026-09-24	9.550	9.550	9.550	9.550	9.550	0
2026-09-23	9.550	9.550	9.550	9.550	9.550	0
2026-09-22	9.550	9.550	9.550	9.550	9.550	0
2026-09-21	9.550	9.550	9.550	9.550	9.550	0
2026-09-18	9.550	9.550	9.550	9.550	9.550	0
2026-09-17	9.550	9.550	9.550	9.550	9.550	0
2026-09-16	9.550	9.550	9.550	9.550	9.550	0
2026-09-15	9.550	9.550	9.550	9.550	9.550	0
2026-09-14	9.550	9.550	9.550	9.550	9.550	0
2026-09-11	9.550	9.550	9.550	9.550	9.550	200
2026-09-10	9.550	9.550	9.550	9.550	9.550	200
2026-09-09	9.550	9.550	9.500	9.500	9.500	7
2026-09-08	9.500	9.500	9.500	9.500	9.500	850
2026-09-07	9.500	9.500	9.500	9.500	9.500	850
2026-09-04	9.500	9.500	9.500	9.500	9.500	850
2026-09-03	9.500	9.500	9.500	9.500	9.500	20
2026-09-02	9.500	9.500	9.500	9.500	9.500	0
2026-09-01	9.500	9.500	9.500	9.500	9.500	0
2026-08-31	9.500	9.500	9.500	9.500	9.500	0
2026-08-28	9.500	9.500	9.500	9.500	9.500	0
2026-08-27	9.500	9.500	9.500	9.500	9.500	0
2026-08-26	9.500	9.500	9.500	9.500	9.500	0
2026-08-25	9.550	9.550	9.500	9.500	9.500	20
2026-08-24	9.500	9.500	9.500	9.500	9.500	0
2026-08-21	9.500	9.500	9.500	9.500	9.500	300
2026-08-20	9.500	9.500	9.500	9.500	9.500	300
2026-08-19	9.550	9.550	9.550	9.550	9.550	0
2026-08-18	9.550	9.550	9.550	9.550	9.550	0
2026-08-17	9.550	9.550	9.550	9.550	9.550	0
2026-08-14	9.550	9.550	9.550	9.550	9.550	200
2026-08-13	9.550	9.550	9.550	9.550	9.550	200
2026-08-12	9.500	9.500	9.500	9.500	9.500	740
2026-08-11	9.500	9.500	9.500	9.500	9.500	0
2026-08-10	9.500	9.500	9.500	9.500	9.500	0
2026-08-07	9.500	9.500	9.500	9.500	9.500	466
2026-08-06	9.500	9.500	9.500	9.500	9.500	466
2026-08-05	9.500	9.500	9.500	9.500	9.500	466
2026-08-04	9.550	9.550	9.550	9.550	9.550	774
2026-08-03	9.650	9.650	9.650	9.650	9.650	0
2026-07-31	9.650	9.650	9.650	9.650	9.650	1,570
2026-07-30	9.650	9.650	9.650	9.650	9.650	1,570
2026-07-29	9.650	9.650	9.650	9.650	9.650	1,570
2026-07-28	9.650	9.650	9.650	9.650	9.650	1,570
2026-07-27	9.650	9.650	9.650	9.650	9.650	0

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-01	0.1105 EUR
2025-06-17	0.4208 EUR
2025-03-18	0.3273 EUR
2024-12-03	0.0867 EUR
2024-05-28	0.2118 EUR
2023-11-28	0.0692 EUR
2023-05-30	0.2377 EUR
2022-11-30	0.0709 EUR
2022-06-21	0.1722 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.