Castellana Properties Socimi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 0 |
| 2026-04-30 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 235 |
| 2026-04-29 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 235 |
| 2026-04-28 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 235 |
| 2026-04-27 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 204 |
| 2026-04-24 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 200 |
| 2026-04-23 | 9.600 | 9.700 | 9.600 | 9.700 | 9.700 | 650 |
| 2026-04-22 | 9.550 | 9.550 | 9.550 | 9.550 | 9.550 | 500 |
| 2026-04-21 | 9.700 | 9.700 | 9.700 | 9.700 | 9.700 | 40 |
| 2026-04-20 | 9.700 | 9.700 | 9.700 | 9.700 | 9.700 | 40 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-01 | 0.1105 EUR |
| 2025-06-17 | 0.4208 EUR |
| 2025-03-18 | 0.3273 EUR |
| 2024-12-03 | 0.0867 EUR |
| 2024-05-28 | 0.2118 EUR |
| 2023-11-28 | 0.0692 EUR |
| 2023-05-30 | 0.2377 EUR |
| 2022-11-30 | 0.0709 EUR |
| 2022-06-21 | 0.1722 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.