Castellana Properties Socimi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	8.000	8.050	8.000	8.050	8.050	705
2026-02-03	7.850	7.900	7.850	7.900	7.900	1,270
2026-02-02	7.800	7.800	7.800	7.800	7.800	210
2026-01-30	7.750	7.750	7.750	7.750	7.750	200
2026-01-29	7.750	7.750	7.750	7.750	7.750	200
2026-01-28	7.700	7.700	7.700	7.700	7.700	573
2026-01-27	7.650	7.650	7.650	7.650	7.650	200
2026-01-26	7.650	7.650	7.650	7.650	7.650	200
2026-01-23	7.650	7.650	7.650	7.650	7.650	200
2026-01-22	7.650	7.650	7.650	7.650	7.650	180
2026-01-21	7.550	7.650	7.550	7.650	7.650	180
2026-01-20	7.650	7.650	7.650	7.650	7.650	225
2026-01-19	7.500	7.550	7.500	7.550	7.550	867
2026-01-16	7.450	7.450	7.450	7.450	7.450	2,372
2026-01-15	7.400	7.400	7.400	7.400	7.400	0
2026-01-14	7.400	7.400	7.400	7.400	7.400	200
2026-01-13	7.400	7.400	7.400	7.400	7.400	200
2026-01-12	7.400	7.400	7.400	7.400	7.400	200
2026-01-09	7.400	7.400	7.400	7.400	7.400	200
2026-01-08	7.400	7.400	7.400	7.400	7.400	200
2026-01-07	7.350	7.350	7.350	7.350	7.350	200
2026-01-06	7.350	7.350	7.350	7.350	7.350	0
2026-01-05	7.350	7.350	7.350	7.350	7.350	0
2026-01-02	7.350	7.350	7.350	7.350	7.350	0
2025-12-31	7.350	7.350	7.350	7.350	7.350	0
2025-12-30	7.350	7.350	7.350	7.350	7.350	0
2025-12-29	7.350	7.350	7.350	7.350	7.350	0
2025-12-24	7.350	7.350	7.350	7.350	7.350	0
2025-12-23	7.350	7.350	7.350	7.350	7.350	0
2025-12-22	7.350	7.350	7.350	7.350	7.350	0
2025-12-19	7.350	7.350	7.350	7.350	7.350	0
2025-12-18	7.350	7.350	7.350	7.350	7.350	0
2025-12-17	7.350	7.350	7.350	7.350	7.350	0
2025-12-16	7.350	7.350	7.350	7.350	7.350	0
2025-12-15	7.350	7.350	7.350	7.350	7.350	0
2025-12-12	7.350	7.350	7.350	7.350	7.350	400
2025-12-11	7.350	7.350	7.350	7.350	7.350	400
2025-12-10	7.350	7.350	7.350	7.350	7.350	400
2025-12-09	7.350	7.350	7.350	7.350	7.350	400
2025-12-08	7.350	7.350	7.350	7.350	7.350	400
2025-12-05	7.350	7.350	7.350	7.350	7.350	400
2025-12-04	7.350	7.350	7.350	7.350	7.350	400
2025-12-03	7.300	7.300	7.300	7.300	7.300	0
2025-12-02	7.300	7.300	7.300	7.300	7.300	0
2025-12-01	7.200	7.300	7.200	7.300	7.300	437
2025-11-05	7.250	7.350	7.250	7.350	7.239	70
2025-10-03	7.300	7.350	7.300	7.350	7.239	43
2025-09-25	7.300	7.350	7.300	7.350	7.239	1
2025-09-17	7.300	7.350	7.300	7.350	7.239	55
2025-09-16	7.350	7.350	7.350	7.350	7.239	200
2025-09-05	7.300	7.300	7.300	7.300	7.190	200
2025-08-26	7.250	7.250	7.250	7.250	7.140	200
2025-08-18	7.250	7.250	7.200	7.200	7.091	69
2025-08-13	7.200	7.200	7.200	7.200	7.091	500
2025-07-29	7.150	7.150	7.150	7.150	7.042	500
2025-07-08	7.100	7.100	7.100	7.100	6.993	200
2025-07-02	7.050	7.050	7.050	7.050	6.943	280
2025-06-24	7.000	7.000	7.000	7.000	6.894	500
2025-06-19	6.950	6.950	6.950	6.950	6.845	560
2025-06-18	6.900	6.900	6.900	6.900	6.796	725

← NewerPage 4 of 7 · 365 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-01	0.1105 EUR
2025-06-17	0.4208 EUR
2025-03-18	0.3273 EUR
2024-12-03	0.0867 EUR
2024-05-28	0.2118 EUR
2023-11-28	0.0692 EUR
2023-05-30	0.2377 EUR
2022-11-30	0.0709 EUR
2022-06-21	0.1722 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.