Castellana Properties Socimi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-06-17	6.850	6.850	6.850	6.850	6.746	960
2025-06-12	7.150	7.200	7.150	7.200	6.656	868
2025-05-26	7.100	7.150	7.100	7.150	6.609	225
2025-05-23	7.050	7.050	7.050	7.050	6.517	500
2025-05-09	7.000	7.000	7.000	7.000	6.471	700
2025-04-14	7.000	7.000	7.000	7.000	6.471	290
2025-04-04	6.900	6.900	6.900	6.900	6.378	500
2025-03-19	6.850	6.850	6.850	6.850	6.332	200
2025-03-18	6.800	6.800	6.750	6.750	6.240	1,405
2025-03-17	7.100	7.150	7.100	7.150	6.307	1,405
2025-03-13	6.950	7.050	6.950	7.050	6.219	380
2025-03-10	6.850	6.950	6.850	6.950	6.130	190
2025-02-25	6.850	6.950	6.850	6.950	6.130	195
2025-02-07	6.950	6.950	6.950	6.950	6.130	500
2024-12-10	6.950	6.950	6.950	6.950	6.130	200
2024-12-04	7.000	7.000	6.950	6.950	6.130	920
2024-11-28	6.950	7.000	6.950	7.000	6.097	1,000
2024-11-15	6.800	6.800	6.800	6.800	5.923	200
2024-10-08	6.700	6.700	6.700	6.700	5.836	200
2024-08-14	6.650	6.650	6.650	6.650	5.793	750
2024-07-30	6.600	6.600	6.600	6.600	5.749	200
2024-07-29	6.500	6.500	6.500	6.500	5.662	770
2024-07-26	6.550	6.550	6.550	6.550	5.705	700
2024-06-24	6.500	6.500	6.500	6.500	5.662	650
2024-06-14	6.450	6.450	6.450	6.450	5.618	650
2024-05-29	6.400	6.400	6.400	6.400	5.575	200
2024-05-24	6.550	6.550	6.550	6.550	5.517	2,317
2023-10-11	6.500	6.650	6.500	6.650	5.542	77
2023-09-21	6.550	6.650	6.550	6.650	5.542	890
2023-08-21	6.550	6.550	6.550	6.550	5.458	200
2023-08-18	6.450	6.450	6.450	6.450	5.375	200
2023-08-14	6.450	6.450	6.450	6.450	5.375	250
2023-06-02	6.350	6.450	6.350	6.450	5.375	77
2023-05-25	6.650	6.650	6.650	6.650	5.338	300
2023-05-02	6.550	6.600	6.550	6.600	5.297	105
2023-03-14	6.600	6.600	6.600	6.600	5.297	200
2023-03-08	6.500	6.550	6.500	6.550	5.257	4
2023-02-21	6.550	6.550	6.550	6.550	5.257	250
2023-02-15	6.500	6.500	6.500	6.500	5.217	750
2023-02-14	6.500	6.500	6.500	6.500	5.217	1,500
2023-02-06	6.600	6.600	6.600	6.600	5.297	1,200
2023-02-03	6.650	6.650	6.650	6.650	5.338	200
2023-02-02	6.600	6.600	6.600	6.600	5.297	1,514
2023-01-18	6.650	6.650	6.650	6.650	5.338	1,500
2023-01-09	6.600	6.600	6.600	6.600	5.297	200
2023-01-04	6.550	6.550	6.550	6.550	5.257	440
2022-12-01	6.550	6.550	6.550	6.550	5.257	200
2022-11-11	6.550	6.600	6.550	6.600	5.240	1,821
2022-11-10	6.500	6.500	6.500	6.500	5.161	1,539
2022-06-13	6.550	6.600	6.550	6.600	5.101	1
2022-06-02	6.600	6.600	6.600	6.600	5.101	460
2022-05-03	6.500	6.550	6.500	6.550	5.063	1
2022-04-27	6.500	6.550	6.500	6.550	5.063	1
2022-04-26	6.500	6.550	6.500	6.550	5.063	2
2022-04-25	6.500	6.550	6.500	6.550	5.063	1
2022-04-22	6.500	6.550	6.500	6.550	5.063	2
2022-04-21	6.550	6.550	6.550	6.550	5.063	802
2022-03-23	6.550	6.600	6.550	6.600	5.101	1
2022-03-22	6.550	6.600	6.550	6.600	5.101	1
2022-03-21	6.550	6.600	6.550	6.600	5.101	1

← NewerPage 5 of 7 · 365 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-01	0.1105 EUR
2025-06-17	0.4208 EUR
2025-03-18	0.3273 EUR
2024-12-03	0.0867 EUR
2024-05-28	0.2118 EUR
2023-11-28	0.0692 EUR
2023-05-30	0.2377 EUR
2022-11-30	0.0709 EUR
2022-06-21	0.1722 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.