Castellana Properties Socimi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-17	6.550	6.600	6.550	6.600	5.101	1
2022-03-16	6.550	6.600	6.550	6.600	5.101	1
2022-03-09	6.550	6.600	6.550	6.600	5.101	1
2022-03-08	6.550	6.600	6.550	6.600	5.101	1
2022-03-07	6.550	6.600	6.550	6.600	5.101	1
2022-03-04	6.550	6.600	6.550	6.600	5.101	1
2022-03-03	6.550	6.600	6.550	6.600	5.101	2
2022-03-02	6.550	6.600	6.550	6.600	5.101	2
2022-03-01	6.550	6.600	6.550	6.600	5.101	1
2022-02-28	6.550	6.600	6.550	6.600	5.101	1
2022-02-25	6.550	6.600	6.550	6.600	5.101	1
2022-02-24	6.550	6.600	6.550	6.600	5.101	12
2022-02-23	6.550	6.600	6.550	6.600	5.101	1
2022-02-22	6.550	6.600	6.550	6.600	5.101	4
2022-02-21	6.550	6.600	6.550	6.600	5.101	3
2022-02-18	6.550	6.600	6.550	6.600	5.101	3
2022-02-17	6.550	6.600	6.550	6.600	5.101	3
2022-02-16	6.600	6.600	6.600	6.600	5.101	1,029
2022-02-15	6.750	6.750	6.700	6.700	5.178	2,975
2022-02-14	6.750	6.850	6.750	6.850	5.294	2
2022-02-11	6.750	6.850	6.750	6.850	5.294	2
2022-02-10	6.750	6.850	6.750	6.850	5.294	1
2022-02-09	6.750	6.850	6.750	6.850	5.294	2
2022-02-08	6.750	6.850	6.750	6.850	5.294	2
2022-02-07	6.750	6.850	6.750	6.850	5.294	2
2022-02-04	6.750	6.850	6.750	6.850	5.294	2
2022-02-03	6.750	6.850	6.750	6.850	5.294	2
2022-02-02	6.750	6.850	6.750	6.850	5.294	3
2022-02-01	6.750	6.850	6.750	6.850	5.294	503
2022-01-31	6.750	6.850	6.750	6.850	5.294	5
2022-01-28	6.750	6.850	6.750	6.850	5.294	2
2022-01-27	6.850	6.850	6.850	6.850	5.294	519
2022-01-26	6.750	6.850	6.750	6.850	5.294	2
2022-01-25	6.750	6.850	6.750	6.850	5.294	2
2022-01-24	6.750	6.850	6.750	6.850	5.294	2
2022-01-21	6.750	6.850	6.750	6.850	5.294	6
2022-01-20	6.750	6.850	6.750	6.850	5.294	5
2022-01-19	6.750	6.850	6.750	6.850	5.294	6
2022-01-18	6.750	6.850	6.750	6.850	5.294	9
2022-01-17	6.750	6.850	6.750	6.850	5.294	4
2022-01-14	6.750	6.850	6.750	6.850	5.294	52
2022-01-13	6.750	6.850	6.750	6.850	5.294	99
2022-01-12	6.750	6.850	6.750	6.850	5.294	69
2022-01-11	6.700	6.850	6.700	6.850	5.294	254
2022-01-10	6.750	6.800	6.750	6.800	5.256	50
2022-01-07	6.700	6.800	6.700	6.800	5.256	3
2022-01-06	6.700	6.800	6.700	6.800	5.256	4
2022-01-05	6.800	6.800	6.800	6.800	5.256	1,471
2021-12-22	6.850	6.850	6.850	6.850	5.294	200
2021-12-21	6.800	6.800	6.800	6.800	5.256	200
2021-12-20	6.750	6.750	6.750	6.750	5.217	242
2021-12-17	6.700	6.700	6.700	6.700	5.178	200
2021-12-16	6.650	6.650	6.650	6.650	5.140	200
2021-12-14	6.600	6.600	6.600	6.600	5.101	600
2021-12-06	6.550	6.550	6.550	6.550	5.063	200
2021-12-03	6.500	6.500	6.500	6.500	5.024	320,000
2021-12-01	6.500	6.500	6.500	6.500	5.024	84,000
2021-11-30	6.450	6.500	6.450	6.500	5.024	1,740
2021-11-29	6.500	6.500	6.500	6.500	5.024	200
2021-11-26	6.400	6.450	6.400	6.450	4.985	1,760

← NewerPage 6 of 7 · 365 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-01	0.1105 EUR
2025-06-17	0.4208 EUR
2025-03-18	0.3273 EUR
2024-12-03	0.0867 EUR
2024-05-28	0.2118 EUR
2023-11-28	0.0692 EUR
2023-05-30	0.2377 EUR
2022-11-30	0.0709 EUR
2022-06-21	0.1722 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.