Inbest Prime III Inmuebles SOCIMI S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.960	0.960	0.960	0.960	0.960	0
2025-05-22	0.960	0.960	0.960	0.960	0.960	0
2025-05-21	0.960	0.960	0.960	0.960	0.960	0
2025-05-20	0.960	0.960	0.960	0.960	0.960	0
2025-05-19	0.960	0.960	0.960	0.960	0.960	0
2025-05-16	0.960	0.960	0.960	0.960	0.960	0
2025-05-15	0.960	0.960	0.960	0.960	0.960	0
2025-05-14	0.960	0.960	0.960	0.960	0.960	0
2025-05-13	0.960	0.960	0.960	0.960	0.960	0
2025-05-12	0.960	0.960	0.960	0.960	0.960	0
2025-05-09	0.960	0.960	0.960	0.960	0.960	0
2025-05-08	0.960	0.960	0.960	0.960	0.960	0
2025-05-07	0.960	0.960	0.960	0.960	0.960	0
2025-05-06	0.960	0.960	0.960	0.960	0.960	0
2025-05-05	0.960	0.960	0.960	0.960	0.960	0
2025-05-02	0.960	0.960	0.960	0.960	0.960	0
2025-04-30	0.960	0.960	0.960	0.960	0.960	0
2025-04-29	0.960	0.960	0.960	0.960	0.960	0
2025-04-28	0.960	0.960	0.960	0.960	0.960	1,000
2025-02-06	0.970	0.970	0.970	0.970	0.945	5,100
2025-01-22	0.960	0.960	0.960	0.960	0.936	5,178
2025-01-13	0.950	0.950	0.950	0.950	0.926	5,212
2024-12-19	0.930	0.940	0.930	0.940	0.916	10,644
2024-10-30	0.920	0.930	0.920	0.920	0.897	5,519
2024-10-23	0.915	0.915	0.915	0.915	0.892	5,552
2023-12-28	0.905	0.905	0.905	0.905	0.881	8,254
2023-12-27	0.915	0.915	0.910	0.910	0.885	10,960
2023-12-22	0.930	0.930	0.925	0.925	0.900	10,786
2022-06-21	0.945	0.945	0.945	0.945	0.914	4,500
2022-04-27	1.010	1.020	1.000	1.010	0.905	100,000
2022-03-18	1.010	1.010	1.010	1.010	0.905	4,951

← NewerPage 7 of 7 · 391 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.