Inbest Prime III Inmuebles SOCIMI S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.980	0.980	0.980	0.980	0.980	0
2026-10-15	0.980	0.980	0.980	0.980	0.980	0
2026-10-14	0.980	0.980	0.980	0.980	0.980	0
2026-10-13	0.980	0.980	0.980	0.980	0.980	0
2026-10-12	0.980	0.980	0.980	0.980	0.980	0
2026-10-09	0.980	0.980	0.980	0.980	0.980	200
2026-10-08	0.980	0.980	0.980	0.980	0.980	200
2026-10-07	0.995	0.995	0.995	0.995	0.995	0
2026-10-06	0.995	0.995	0.995	0.995	0.995	0
2026-10-05	0.995	0.995	0.995	0.995	0.995	0
2026-10-02	0.995	0.995	0.995	0.995	0.995	0
2026-10-01	0.995	0.995	0.995	0.995	0.995	0
2026-09-30	0.995	0.995	0.995	0.995	0.995	0
2026-09-29	0.995	0.995	0.995	0.995	0.995	0
2026-09-28	0.995	0.995	0.995	0.995	0.995	0
2026-09-25	0.995	0.995	0.995	0.995	0.995	0
2026-09-24	0.995	0.995	0.995	0.995	0.995	0
2026-09-23	0.995	0.995	0.995	0.995	0.995	0
2026-09-22	0.995	0.995	0.995	0.995	0.995	0
2026-09-21	0.995	0.995	0.995	0.995	0.995	0
2026-09-18	0.995	0.995	0.995	0.995	0.995	0
2026-09-17	0.995	0.995	0.995	0.995	0.995	0
2026-09-16	0.995	0.995	0.995	0.995	0.995	0
2026-09-15	0.995	0.995	0.995	0.995	0.995	0
2026-09-14	0.995	0.995	0.995	0.995	0.995	0
2026-09-11	0.995	0.995	0.995	0.995	0.995	0
2026-09-10	0.995	0.995	0.995	0.995	0.995	0
2026-09-09	0.995	0.995	0.995	0.995	0.995	0
2026-09-08	0.995	0.995	0.995	0.995	0.995	0
2026-09-07	0.995	0.995	0.995	0.995	0.995	0
2026-09-04	0.995	0.995	0.995	0.995	0.995	200
2026-09-03	0.995	0.995	0.995	0.995	0.995	0
2026-09-02	0.995	0.995	0.995	0.995	0.995	0
2026-09-01	0.995	0.995	0.995	0.995	0.995	0
2026-08-31	0.995	0.995	0.995	0.995	0.995	200
2026-08-28	0.995	0.995	0.995	0.995	0.995	200
2026-08-27	0.990	0.990	0.990	0.990	0.990	0
2026-08-26	0.990	0.990	0.990	0.990	0.990	0
2026-08-25	0.990	0.990	0.990	0.990	0.990	0
2026-08-24	0.990	0.990	0.990	0.990	0.990	0
2026-08-21	0.990	0.990	0.990	0.990	0.990	0
2026-08-20	0.990	0.990	0.990	0.990	0.990	0
2026-08-19	0.990	0.990	0.990	0.990	0.990	0
2026-08-18	0.990	0.990	0.990	0.990	0.990	0
2026-08-17	0.990	0.990	0.990	0.990	0.990	0
2026-08-14	0.990	0.990	0.990	0.990	0.990	0
2026-08-13	0.990	0.990	0.990	0.990	0.990	0
2026-08-12	0.990	0.990	0.990	0.990	0.990	0
2026-08-11	0.990	0.990	0.990	0.990	0.990	0
2026-08-10	0.990	0.990	0.990	0.990	0.990	0
2026-08-07	0.990	0.990	0.990	0.990	0.990	0
2026-08-06	0.990	0.990	0.990	0.990	0.990	0
2026-08-05	0.990	0.990	0.990	0.990	0.990	0
2026-08-04	0.990	0.990	0.990	0.990	0.990	0
2026-08-03	0.990	0.990	0.990	0.990	0.990	0
2026-07-31	0.990	0.990	0.990	0.990	0.990	0
2026-07-30	0.990	0.990	0.990	0.990	0.990	0
2026-07-29	0.990	0.990	0.990	0.990	0.990	0
2026-07-28	0.990	0.990	0.990	0.990	0.990	0
2026-07-27	0.990	0.990	0.990	0.990	0.990	0

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-04	0.0245 EUR
2024-07-15	0.0015 EUR
2023-05-30	0.0057 EUR
2022-06-01	0.0697 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.