Inbest Prime III Inmuebles SOCIMI S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.980	0.980	0.980	0.980	0.980	0
2026-10-15	0.980	0.980	0.980	0.980	0.980	0
2026-10-14	0.980	0.980	0.980	0.980	0.980	0
2026-10-13	0.980	0.980	0.980	0.980	0.980	0
2026-10-12	0.980	0.980	0.980	0.980	0.980	0
2026-10-09	0.980	0.980	0.980	0.980	0.980	200
2026-10-08	0.980	0.980	0.980	0.980	0.980	200
2026-10-07	0.995	0.995	0.995	0.995	0.995	0
2026-10-06	0.995	0.995	0.995	0.995	0.995	0
2026-10-05	0.995	0.995	0.995	0.995	0.995	0
2026-10-02	0.995	0.995	0.995	0.995	0.995	0
2026-10-01	0.995	0.995	0.995	0.995	0.995	0
2026-09-30	0.995	0.995	0.995	0.995	0.995	0
2026-09-29	0.995	0.995	0.995	0.995	0.995	0
2026-09-28	0.995	0.995	0.995	0.995	0.995	0
2026-09-25	0.995	0.995	0.995	0.995	0.995	0
2026-09-24	0.995	0.995	0.995	0.995	0.995	0
2026-09-23	0.995	0.995	0.995	0.995	0.995	0
2026-09-22	0.995	0.995	0.995	0.995	0.995	0
2026-09-21	0.995	0.995	0.995	0.995	0.995	0
2026-09-18	0.995	0.995	0.995	0.995	0.995	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.