Prevision Sanitaria Nacional Gestion SOCIMI S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-03 | 16.100 | 16.100 | 16.100 | 16.100 | 15.216 | 705 |
| 2022-11-29 | 16.100 | 16.100 | 16.100 | 16.100 | 15.216 | 1,409 |
| 2022-10-04 | 16.200 | 16.200 | 16.000 | 16.000 | 15.009 | 62 |
| 2022-07-19 | 16.200 | 16.200 | 16.000 | 16.000 | 15.009 | 7 |
| 2022-07-12 | 16.200 | 16.200 | 16.000 | 16.000 | 15.009 | 62 |
| 2022-06-14 | 16.200 | 16.200 | 16.100 | 16.100 | 15.009 | 63 |
| 2022-06-07 | 16.100 | 16.100 | 16.100 | 16.100 | 15.009 | 705 |
| 2022-05-19 | 16.200 | 16.200 | 16.100 | 16.100 | 15.009 | 19 |
| 2022-02-01 | 16.100 | 16.100 | 16.100 | 16.100 | 15.009 | 390 |
| 2022-01-31 | 16.900 | 16.900 | 16.900 | 16.900 | 15.755 | 315 |
| 2021-12-27 | 17.000 | 17.000 | 17.000 | 17.000 | 15.848 | 315 |
| 2021-12-23 | 16.200 | 16.200 | 16.200 | 16.200 | 15.102 | 315 |
| 2021-11-24 | 16.100 | 16.100 | 16.100 | 16.100 | 15.009 | 705 |
| 2021-11-18 | 16.200 | 16.200 | 16.100 | 16.100 | 15.009 | 35 |
| 2021-11-16 | 16.100 | 16.100 | 16.100 | 16.100 | 15.009 | 705 |
| 2021-11-11 | 16.100 | 16.100 | 16.100 | 16.100 | 15.009 | 2,115 |
← NewerPage 7 of 7 · 376 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-08 | 0.2500 EUR |
| 2024-11-06 | 0.1400 EUR |
| 2024-07-03 | 0.2101 EUR |
| 2023-11-08 | 0.1400 EUR |
| 2023-07-04 | 0.1601 EUR |
| 2022-11-08 | 0.1200 EUR |
| 2022-06-15 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.